Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,565 | 2,568 | 2,437 | 2,441 | -124 | -4.83% | 456,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,394 | 2,643 | 2,394 | 2,565 | +172 | +7.19% | 1,756,100 |
Nov, 2024 | 2,341 | 2,482 | 2,312 | 2,393 | +24 | +1.01% | 2,267,700 |
Oct, 2024 | 2,330 | 2,394 | 2,259 | 2,369 | +73 | +3.18% | 2,140,300 |
Sep, 2024 | 2,504 | 2,518 | 2,250 | 2,296 | -158 | -6.44% | 1,765,500 |
Aug, 2024 | 2,720 | 2,722 | 2,072 | 2,454 | -305 | -11.05% | 2,498,800 |
Jul, 2024 | 2,847 | 2,917 | 2,634 | 2,759 | -62 | -2.20% | 1,937,600 |
Jun, 2024 | 2,765 | 2,875 | 2,586 | 2,821 | +59 | +2.14% | 2,080,800 |
May, 2024 | 2,900 | 2,999 | 2,600 | 2,762 | -145 | -4.99% | 3,850,700 |
Apr, 2024 | 3,125 | 3,170 | 2,850 | 2,907 | -213 | -6.83% | 3,476,200 |
Mar, 2024 | 3,010 | 3,200 | 2,901 | 3,120 | +110 | +3.65% | 3,516,500 |
Feb, 2024 | 2,714 | 3,090 | 2,507 | 3,010 | +309 | +11.44% | 5,379,300 |
Jan, 2024 | 2,225 | 2,883 | 2,162 | 2,701 | +476 | +21.39% | 5,513,200 |
Dec, 2023 | 1,965 | 2,226 | 1,851 | 2,225 | +265 | +13.52% | 3,063,600 |
Nov, 2023 | 1,745 | 2,072 | 1,729 | 1,960 | +242 | +14.09% | 2,267,100 |
Oct, 2023 | 1,833 | 1,924 | 1,521 | 1,718 | ー | ー% | 3,256,600 |