kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
4,120
JPY
-35
(-0.84%)
Feb 20, 3:30 pm JST
26.54
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,160 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Feb 19, 2026
4,160 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,665 4,160 3,580 4,120 +490 +13.50% 1,738,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,650 3,790 3,545 3,630 +15 +0.41% 1,429,400
Dec, 2025 3,400 3,625 3,330 3,615 +250 +7.43% 1,202,400
Nov, 2025 3,090 3,400 3,055 3,365 +235 +7.51% 1,296,300
Oct, 2025 3,070 3,235 3,000 3,130 +55 +1.79% 1,645,600
Sep, 2025 2,945 3,165 2,916 3,075 +121 +4.10% 1,469,500
Aug, 2025 2,524 2,958 2,523 2,954 +405 +15.89% 1,751,600
Jul, 2025 2,350 2,558 2,322 2,549 +201 +8.56% 1,736,800
Jun, 2025 2,398 2,432 2,289 2,348 -70 -2.89% 1,839,000
May, 2025 2,347 2,519 2,300 2,418 +51 +2.15% 1,847,500
Apr, 2025 2,512 2,523 1,896 2,367 -126 -5.05% 2,566,500
Mar, 2025 2,603 2,730 2,457 2,493 -76 -2.96% 1,832,600
Feb, 2025 2,520 2,643 2,431 2,569 +26 +1.02% 1,652,000
Jan, 2025 2,565 2,569 2,388 2,543 -22 -0.86% 1,265,600
Dec, 2024 2,394 2,643 2,394 2,565 +172 +7.19% 1,756,100
Nov, 2024 2,341 2,482 2,312 2,393 +24 +1.01% 2,267,700
Oct, 2024 2,330 2,394 2,259 2,369 +73 +3.18% 2,140,300
Sep, 2024 2,504 2,518 2,250 2,296 -158 -6.44% 1,765,500
Aug, 2024 2,720 2,722 2,072 2,454 -305 -11.05% 2,498,800
Jul, 2024 2,847 2,917 2,634 2,759 -62 -2.20% 1,937,600
Jun, 2024 2,765 2,875 2,586 2,821 +59 +2.14% 2,080,800