NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 27, 2026

4,570 JPY

52 Week Low Apr 11, 2025

2,000 JPY

Yearly High Feb 27, 2026

4,570 JPY

Yearly Low Jan 29, 2026

3,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,810	3,895	3,705	3,840	+120	+3.23%	389,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,430	4,445	3,545	3,720	-845	-18.51%	2,638,400
Feb, 2026	3,665	4,570	3,580	4,565	+935	+25.76%	2,316,000
Jan, 2026	3,650	3,790	3,545	3,630	+15	+0.41%	1,429,400
Dec, 2025	3,400	3,625	3,330	3,615	+250	+7.43%	1,202,400
Nov, 2025	3,090	3,400	3,055	3,365	+235	+7.51%	1,296,300
Oct, 2025	3,070	3,235	3,000	3,130	+55	+1.79%	1,645,600
Sep, 2025	2,945	3,165	2,916	3,075	+121	+4.10%	1,469,500
Aug, 2025	2,524	2,958	2,523	2,954	+405	+15.89%	1,751,600
Jul, 2025	2,350	2,558	2,322	2,549	+201	+8.56%	1,736,800
Jun, 2025	2,398	2,432	2,289	2,348	-70	-2.89%	1,839,000
May, 2025	2,347	2,519	2,300	2,418	+51	+2.15%	1,847,500
Apr, 2025	2,512	2,523	1,896	2,367	-126	-5.05%	2,566,500
Mar, 2025	2,603	2,730	2,457	2,493	-76	-2.96%	1,832,600
Feb, 2025	2,520	2,643	2,431	2,569	+26	+1.02%	1,652,000
Jan, 2025	2,565	2,569	2,388	2,543	-22	-0.86%	1,265,600
Dec, 2024	2,394	2,643	2,394	2,565	+172	+7.19%	1,756,100
Nov, 2024	2,341	2,482	2,312	2,393	+24	+1.01%	2,267,700
Oct, 2024	2,330	2,394	2,259	2,369	+73	+3.18%	2,140,300
Sep, 2024	2,504	2,518	2,250	2,296	-158	-6.44%	1,765,500
Aug, 2024	2,720	2,722	2,072	2,454	-305	-11.05%	2,498,800