kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
3,330
JPY
-105
(-3.06%)
Dec 5, 3:30 pm JST
21.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,344.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,450 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Dec 4, 2025
3,450 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,400 3,450 3,330 3,330 -35 -1.04% 346,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,090 3,400 3,055 3,365 +235 +7.51% 1,296,300
Oct, 2025 3,070 3,235 3,000 3,130 +55 +1.79% 1,645,600
Sep, 2025 2,945 3,165 2,916 3,075 +121 +4.10% 1,469,500
Aug, 2025 2,524 2,958 2,523 2,954 +405 +15.89% 1,751,600
Jul, 2025 2,350 2,558 2,322 2,549 +201 +8.56% 1,736,800
Jun, 2025 2,398 2,432 2,289 2,348 -70 -2.89% 1,839,000
May, 2025 2,347 2,519 2,300 2,418 +51 +2.15% 1,847,500
Apr, 2025 2,512 2,523 1,896 2,367 -126 -5.05% 2,566,500
Mar, 2025 2,603 2,730 2,457 2,493 -76 -2.96% 1,832,600
Feb, 2025 2,520 2,643 2,431 2,569 +26 +1.02% 1,652,000
Jan, 2025 2,565 2,569 2,388 2,543 -22 -0.86% 1,265,600
Dec, 2024 2,394 2,643 2,394 2,565 +172 +7.19% 1,756,100
Nov, 2024 2,341 2,482 2,312 2,393 +24 +1.01% 2,267,700
Oct, 2024 2,330 2,394 2,259 2,369 +73 +3.18% 2,140,300
Sep, 2024 2,504 2,518 2,250 2,296 -158 -6.44% 1,765,500
Aug, 2024 2,720 2,722 2,072 2,454 -305 -11.05% 2,498,800
Jul, 2024 2,847 2,917 2,634 2,759 -62 -2.20% 1,937,600
Jun, 2024 2,765 2,875 2,586 2,821 +59 +2.14% 2,080,800
May, 2024 2,900 2,999 2,600 2,762 -145 -4.99% 3,850,700
Apr, 2024 3,125 3,170 2,850 2,907 -213 -6.83% 3,476,200