Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,400 | 3,450 | 3,330 | 3,330 | -35 | -1.04% | 346,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,090 | 3,400 | 3,055 | 3,365 | +235 | +7.51% | 1,296,300 |
| Oct, 2025 | 3,070 | 3,235 | 3,000 | 3,130 | +55 | +1.79% | 1,645,600 |
| Sep, 2025 | 2,945 | 3,165 | 2,916 | 3,075 | +121 | +4.10% | 1,469,500 |
| Aug, 2025 | 2,524 | 2,958 | 2,523 | 2,954 | +405 | +15.89% | 1,751,600 |
| Jul, 2025 | 2,350 | 2,558 | 2,322 | 2,549 | +201 | +8.56% | 1,736,800 |
| Jun, 2025 | 2,398 | 2,432 | 2,289 | 2,348 | -70 | -2.89% | 1,839,000 |
| May, 2025 | 2,347 | 2,519 | 2,300 | 2,418 | +51 | +2.15% | 1,847,500 |
| Apr, 2025 | 2,512 | 2,523 | 1,896 | 2,367 | -126 | -5.05% | 2,566,500 |
| Mar, 2025 | 2,603 | 2,730 | 2,457 | 2,493 | -76 | -2.96% | 1,832,600 |
| Feb, 2025 | 2,520 | 2,643 | 2,431 | 2,569 | +26 | +1.02% | 1,652,000 |
| Jan, 2025 | 2,565 | 2,569 | 2,388 | 2,543 | -22 | -0.86% | 1,265,600 |
| Dec, 2024 | 2,394 | 2,643 | 2,394 | 2,565 | +172 | +7.19% | 1,756,100 |
| Nov, 2024 | 2,341 | 2,482 | 2,312 | 2,393 | +24 | +1.01% | 2,267,700 |
| Oct, 2024 | 2,330 | 2,394 | 2,259 | 2,369 | +73 | +3.18% | 2,140,300 |
| Sep, 2024 | 2,504 | 2,518 | 2,250 | 2,296 | -158 | -6.44% | 1,765,500 |
| Aug, 2024 | 2,720 | 2,722 | 2,072 | 2,454 | -305 | -11.05% | 2,498,800 |
| Jul, 2024 | 2,847 | 2,917 | 2,634 | 2,759 | -62 | -2.20% | 1,937,600 |
| Jun, 2024 | 2,765 | 2,875 | 2,586 | 2,821 | +59 | +2.14% | 2,080,800 |
| May, 2024 | 2,900 | 2,999 | 2,600 | 2,762 | -145 | -4.99% | 3,850,700 |
| Apr, 2024 | 3,125 | 3,170 | 2,850 | 2,907 | -213 | -6.83% | 3,476,200 |