NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 27, 2026

4,570 JPY

52 Week Low Apr 11, 2025

2,000 JPY

Yearly High Feb 27, 2026

4,570 JPY

Yearly Low Jan 29, 2026

3,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	3,740	3,895	3,705	3,840	+105	+2.81%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,735	-3.11%	3,708	458,800	17,200	247,200	14.37
Mar 27, 2026	3,855	-0.90%	3,834	526,700	40,800	190,000	4.66
Mar 19, 2026	3,890	-0.89%	3,939	390,600	10,100	214,700	21.26
Mar 13, 2026	3,925	-7.43%	4,062	544,300	7,700	192,800	25.04
Mar 6, 2026	4,240	-7.12%	4,167	881,500	11,300	182,100	16.12
Feb 27, 2026	4,565	+10.80%	4,383	666,000	8,300	253,300	30.52
Feb 20, 2026	4,120	+4.04%	4,075	757,700	10,800	241,200	22.33
Feb 13, 2026	3,960	+5.04%	3,939	620,600	14,100	243,500	17.27
Feb 6, 2026	3,770	+3.86%	3,697	271,700	8,600	105,800	12.30
Jan 30, 2026	3,630	-3.33%	3,641	398,400	7,100	114,900	16.18
Jan 23, 2026	3,755	+0.27%	3,709	383,900	6,200	118,200	19.06
Jan 16, 2026	3,745	+2.60%	3,674	288,500	5,400	114,500	21.20
Jan 9, 2026	3,650	+0.97%	3,650	358,600	7,800	116,300	14.91
Dec 30, 2025	3,615	+2.12%	3,589	137,500	ー	ー	ー
Dec 26, 2025	3,540	+0.85%	3,531	218,700	6,200	111,300	17.95
Dec 19, 2025	3,510	+2.78%	3,479	300,900	7,500	111,500	14.87
Dec 12, 2025	3,415	+2.55%	3,400	198,800	5,200	76,300	14.67
Dec 5, 2025	3,330	-1.04%	3,401	346,500	5,200	80,100	15.40
Nov 28, 2025	3,365	+2.59%	3,340	202,600	5,300	60,100	11.34
Nov 21, 2025	3,280	+0.31%	3,279	490,900	8,000	64,500	8.06