NPR-RIKEN CORPORATION(6209) Historical

52 Week High Dec 4, 2025

3,450 JPY

52 Week Low Apr 9, 2025

1,896 JPY

Yearly High Dec 4, 2025

3,450 JPY

Yearly Low Apr 9, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,450	3,335	3,335	-30	-0.89%	329,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,365	+2.59%	3,340	202,600	5,300	60,100	11.34
Nov 21, 2025	3,280	+0.31%	3,279	490,900	8,000	64,500	8.06
Nov 14, 2025	3,270	+5.31%	3,242	370,100	6,700	73,700	11.00
Nov 7, 2025	3,105	-0.80%	3,129	232,700	5,400	74,900	13.87
Oct 31, 2025	3,130	-2.03%	3,141	490,900	6,100	71,600	11.74
Oct 24, 2025	3,195	+3.90%	3,134	371,100	7,000	69,700	9.96
Oct 17, 2025	3,075	-0.49%	3,060	197,900	6,700	64,700	9.66
Oct 10, 2025	3,090	-1.28%	3,183	404,800	6,800	70,000	10.29
Oct 3, 2025	3,130	-1.11%	3,077	297,100	7,300	72,100	9.88
Sep 26, 2025	3,165	+1.44%	3,140	285,100	6,900	73,600	10.67
Sep 19, 2025	3,120	+1.13%	3,106	271,100	5,800	88,900	15.33
Sep 12, 2025	3,085	+2.49%	3,079	395,400	5,900	86,600	14.68
Sep 5, 2025	3,010	+1.90%	2,981	401,700	5,700	91,700	16.09
Aug 29, 2025	2,954	+1.51%	2,918	339,200	5,500	87,200	15.85
Aug 22, 2025	2,910	+4.68%	2,840	444,800	8,100	76,700	9.47
Aug 15, 2025	2,780	+0.07%	2,787	382,000	6,300	97,400	15.46
Aug 8, 2025	2,778	+6.85%	2,666	476,700	9,200	115,000	12.50
Aug 1, 2025	2,600	+3.13%	2,543	365,600	5,700	115,500	20.26
Jul 25, 2025	2,521	+2.40%	2,508	400,700	6,800	121,300	17.84
Jul 18, 2025	2,462	+1.23%	2,453	295,000	7,200	153,400	21.31