NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 19, 2026

4,160 JPY

52 Week Low Apr 9, 2025

1,896 JPY

Yearly High Feb 19, 2026

4,160 JPY

Yearly Low Apr 9, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,040	4,160	3,980	4,120	+160	+4.04%	846,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,960	+5.04%	3,939	620,600	14,100	243,500	17.27
Feb 6, 2026	3,770	+3.86%	3,697	271,700	8,600	105,800	12.30
Jan 30, 2026	3,630	-3.33%	3,641	398,400	7,100	114,900	16.18
Jan 23, 2026	3,755	+0.27%	3,709	383,900	6,200	118,200	19.06
Jan 16, 2026	3,745	+2.60%	3,674	288,500	5,400	114,500	21.20
Jan 9, 2026	3,650	+0.97%	3,650	358,600	7,800	116,300	14.91
Dec 30, 2025	3,615	+2.12%	3,589	137,500	ー	ー	ー
Dec 26, 2025	3,540	+0.85%	3,531	218,700	6,200	111,300	17.95
Dec 19, 2025	3,510	+2.78%	3,479	300,900	7,500	111,500	14.87
Dec 12, 2025	3,415	+2.55%	3,400	198,800	5,200	76,300	14.67
Dec 5, 2025	3,330	-1.04%	3,401	346,500	5,200	80,100	15.40
Nov 28, 2025	3,365	+2.59%	3,340	202,600	5,300	60,100	11.34
Nov 21, 2025	3,280	+0.31%	3,279	490,900	8,000	64,500	8.06
Nov 14, 2025	3,270	+5.31%	3,242	370,100	6,700	73,700	11.00
Nov 7, 2025	3,105	-0.80%	3,129	232,700	5,400	74,900	13.87
Oct 31, 2025	3,130	-2.03%	3,141	490,900	6,100	71,600	11.74
Oct 24, 2025	3,195	+3.90%	3,134	371,100	7,000	69,700	9.96
Oct 17, 2025	3,075	-0.49%	3,060	197,900	6,700	64,700	9.66
Oct 10, 2025	3,090	-1.28%	3,183	404,800	6,800	70,000	10.29
Oct 3, 2025	3,130	-1.11%	3,077	297,100	7,300	72,100	9.88