Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,565 | 2,568 | 2,460 | 2,469 | -96 | -3.74% | 384,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,565 | -0.16% | 2,567 | 77,900 | ー | ー | ー |
Dec 27, 2024 | 2,569 | +4.05% | 2,525 | 333,000 | 1,100 | 232,900 | 211.73 |
Dec 20, 2024 | 2,469 | -3.55% | 2,523 | 327,800 | 1,900 | 234,700 | 123.53 |
Dec 13, 2024 | 2,560 | +0.59% | 2,595 | 440,700 | 7,000 | 249,700 | 35.67 |
Dec 6, 2024 | 2,545 | +6.35% | 2,500 | 576,700 | 9,900 | 250,800 | 25.33 |
Nov 29, 2024 | 2,393 | -1.07% | 2,404 | 383,600 | 2,600 | 286,800 | 110.31 |
Nov 22, 2024 | 2,419 | +0.54% | 2,437 | 398,500 | 1,900 | 283,300 | 149.11 |
Nov 15, 2024 | 2,406 | +1.73% | 2,390 | 771,800 | 7,900 | 289,800 | 36.68 |
Nov 8, 2024 | 2,365 | +0.21% | 2,368 | 515,600 | 1,900 | 296,200 | 155.89 |
Nov 1, 2024 | 2,360 | +3.96% | 2,355 | 1,024,400 | 4,000 | 287,900 | 71.98 |
Oct 25, 2024 | 2,270 | -1.86% | 2,313 | 417,100 | 2,600 | 313,300 | 120.50 |
Oct 18, 2024 | 2,313 | -2.41% | 2,345 | 250,400 | 2,500 | 305,300 | 122.12 |
Oct 11, 2024 | 2,370 | +1.37% | 2,367 | 301,600 | 2,600 | 308,900 | 118.81 |
Oct 4, 2024 | 2,338 | -2.95% | 2,316 | 463,300 | 2,200 | 305,200 | 138.73 |
Sep 27, 2024 | 2,409 | +1.56% | 2,387 | 312,600 | 2,700 | 296,400 | 109.78 |
Sep 20, 2024 | 2,372 | +3.18% | 2,346 | 510,500 | 1,900 | 307,900 | 162.05 |
Sep 13, 2024 | 2,299 | -1.12% | 2,302 | 358,900 | 1,300 | 324,400 | 249.54 |
Sep 6, 2024 | 2,325 | -5.26% | 2,379 | 465,200 | 900 | 335,000 | 372.22 |
Aug 30, 2024 | 2,454 | +0.90% | 2,407 | 267,700 | 1,900 | 305,400 | 160.74 |
Aug 23, 2024 | 2,432 | -1.82% | 2,409 | 275,100 | 1,700 | 315,100 | 185.35 |