About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
2,469
JPY
-19
(-0.76%)
Jan 8, 3:30 pm JST
15.62
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
3,200 JPY
52 Week Low Aug 5, 2024
2,072 JPY
Yearly High Mar 6, 2024
3,200 JPY
Yearly Low Aug 5, 2024
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 2,565 2,568 2,460 2,469 -96 -3.74% 384,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,565 -0.16% 2,567 77,900
Dec 27, 2024 2,569 +4.05% 2,525 333,000 1,100 232,900 211.73
Dec 20, 2024 2,469 -3.55% 2,523 327,800 1,900 234,700 123.53
Dec 13, 2024 2,560 +0.59% 2,595 440,700 7,000 249,700 35.67
Dec 6, 2024 2,545 +6.35% 2,500 576,700 9,900 250,800 25.33
Nov 29, 2024 2,393 -1.07% 2,404 383,600 2,600 286,800 110.31
Nov 22, 2024 2,419 +0.54% 2,437 398,500 1,900 283,300 149.11
Nov 15, 2024 2,406 +1.73% 2,390 771,800 7,900 289,800 36.68
Nov 8, 2024 2,365 +0.21% 2,368 515,600 1,900 296,200 155.89
Nov 1, 2024 2,360 +3.96% 2,355 1,024,400 4,000 287,900 71.98
Oct 25, 2024 2,270 -1.86% 2,313 417,100 2,600 313,300 120.50
Oct 18, 2024 2,313 -2.41% 2,345 250,400 2,500 305,300 122.12
Oct 11, 2024 2,370 +1.37% 2,367 301,600 2,600 308,900 118.81
Oct 4, 2024 2,338 -2.95% 2,316 463,300 2,200 305,200 138.73
Sep 27, 2024 2,409 +1.56% 2,387 312,600 2,700 296,400 109.78
Sep 20, 2024 2,372 +3.18% 2,346 510,500 1,900 307,900 162.05
Sep 13, 2024 2,299 -1.12% 2,302 358,900 1,300 324,400 249.54
Sep 6, 2024 2,325 -5.26% 2,379 465,200 900 335,000 372.22
Aug 30, 2024 2,454 +0.90% 2,407 267,700 1,900 305,400 160.74
Aug 23, 2024 2,432 -1.82% 2,409 275,100 1,700 315,100 185.35