kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
3,415
JPY
+65
(+1.94%)
Dec 12, 3:30 pm JST
21.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,470 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Dec 10, 2025
3,470 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,395 3,415 3,380 3,415 +65 +1.94% 55,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,420 3,420 3,350 3,350 -70 -2.05% 24,600
Dec 10, 2025 3,470 3,470 3,405 3,420 -5 -0.15% 43,700
Dec 9, 2025 3,390 3,425 3,380 3,425 +45 +1.33% 31,800
Dec 8, 2025 3,370 3,385 3,345 3,380 +50 +1.50% 43,600
Dec 5, 2025 3,405 3,425 3,330 3,330 -105 -3.06% 61,000
Dec 4, 2025 3,380 3,450 3,370 3,435 +55 +1.63% 79,500
Dec 3, 2025 3,395 3,440 3,375 3,380 0 0.00% 67,200
Dec 2, 2025 3,420 3,420 3,365 3,380 -25 -0.73% 54,000
Dec 1, 2025 3,400 3,440 3,380 3,405 +40 +1.19% 84,800
Nov 28, 2025 3,365 3,400 3,355 3,365 +10 +0.30% 40,700
Nov 27, 2025 3,370 3,380 3,330 3,355 +25 +0.75% 62,900
Nov 26, 2025 3,310 3,355 3,310 3,330 +30 +0.91% 51,300
Nov 25, 2025 3,300 3,325 3,275 3,300 +20 +0.61% 47,700
Nov 21, 2025 3,170 3,285 3,165 3,280 +70 +2.18% 79,400
Nov 20, 2025 3,275 3,275 3,210 3,210 -25 -0.77% 59,200
Nov 19, 2025 3,240 3,250 3,185 3,235 -25 -0.77% 118,700
Nov 18, 2025 3,345 3,375 3,260 3,260 -140 -4.12% 91,900
Nov 17, 2025 3,295 3,400 3,260 3,400 +130 +3.98% 141,700
Nov 14, 2025 3,280 3,390 3,220 3,270 -10 -0.30% 165,800
Nov 13, 2025 3,295 3,300 3,275 3,280 +25 +0.77% 33,300