Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,485 | 2,494 | 2,460 | 2,469 | -19 | -0.76% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,525 | 2,525 | 2,488 | 2,488 | -15 | -0.60% | 93,400 |
Jan 6, 2025 | 2,565 | 2,568 | 2,503 | 2,503 | -62 | -2.42% | 124,400 |
Dec 30, 2024 | 2,580 | 2,591 | 2,547 | 2,565 | -4 | -0.16% | 77,900 |
Dec 27, 2024 | 2,558 | 2,569 | 2,532 | 2,569 | +19 | +0.75% | 56,400 |
Dec 26, 2024 | 2,526 | 2,560 | 2,522 | 2,550 | +29 | +1.15% | 100,100 |
Dec 25, 2024 | 2,510 | 2,523 | 2,488 | 2,521 | +16 | +0.64% | 60,300 |
Dec 24, 2024 | 2,517 | 2,522 | 2,496 | 2,505 | +6 | +0.24% | 46,200 |
Dec 23, 2024 | 2,507 | 2,507 | 2,484 | 2,499 | +30 | +1.22% | 70,000 |
Dec 20, 2024 | 2,525 | 2,533 | 2,466 | 2,469 | -41 | -1.63% | 104,000 |
Dec 19, 2024 | 2,512 | 2,535 | 2,502 | 2,510 | -18 | -0.71% | 42,400 |
Dec 18, 2024 | 2,522 | 2,564 | 2,514 | 2,528 | +4 | +0.16% | 69,700 |
Dec 17, 2024 | 2,571 | 2,575 | 2,505 | 2,524 | -47 | -1.83% | 61,800 |
Dec 16, 2024 | 2,594 | 2,595 | 2,566 | 2,571 | +11 | +0.43% | 49,900 |
Dec 13, 2024 | 2,620 | 2,628 | 2,560 | 2,560 | -61 | -2.33% | 80,200 |
Dec 12, 2024 | 2,620 | 2,643 | 2,611 | 2,621 | +31 | +1.20% | 81,300 |
Dec 11, 2024 | 2,600 | 2,600 | 2,563 | 2,590 | -9 | -0.35% | 63,800 |
Dec 10, 2024 | 2,620 | 2,629 | 2,594 | 2,599 | +29 | +1.13% | 118,400 |
Dec 9, 2024 | 2,555 | 2,575 | 2,540 | 2,570 | +25 | +0.98% | 97,000 |
Dec 6, 2024 | 2,527 | 2,563 | 2,523 | 2,545 | +18 | +0.71% | 85,300 |
Dec 5, 2024 | 2,514 | 2,547 | 2,500 | 2,527 | +39 | +1.57% | 102,600 |