NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 27, 2026

4,570 JPY

52 Week Low Apr 11, 2025

2,000 JPY

Yearly High Feb 27, 2026

4,570 JPY

Yearly Low Jan 29, 2026

3,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	3,850	3,895	3,825	3,840	-20	-0.52%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	3,860	3,865	3,815	3,860	+110	+2.93%	62,700
Apr 7, 2026	3,750	3,785	3,705	3,750	-20	-0.53%	44,800
Apr 6, 2026	3,740	3,785	3,730	3,770	+35	+0.94%	37,200
Apr 3, 2026	3,755	3,790	3,735	3,735	-20	-0.53%	36,800
Apr 2, 2026	3,810	3,860	3,745	3,755	-40	-1.05%	60,500
Apr 1, 2026	3,810	3,820	3,750	3,795	+75	+2.02%	66,200
Mar 31, 2026	3,660	3,745	3,645	3,720	+25	+0.68%	109,500
Mar 30, 2026	3,550	3,715	3,545	3,695	-160	-4.15%	185,800
Mar 27, 2026	3,830	3,875	3,800	3,855	-25	-0.64%	149,700
Mar 26, 2026	3,945	3,945	3,840	3,880	-25	-0.64%	64,000
Mar 25, 2026	3,950	3,965	3,905	3,905	+25	+0.64%	66,100
Mar 24, 2026	3,875	3,885	3,825	3,880	+125	+3.33%	102,000
Mar 23, 2026	3,775	3,775	3,670	3,755	-135	-3.47%	144,900
Mar 19, 2026	3,950	3,955	3,875	3,890	-105	-2.63%	132,200
Mar 18, 2026	4,005	4,005	3,955	3,995	+60	+1.52%	96,400
Mar 17, 2026	3,965	3,970	3,905	3,935	+5	+0.13%	57,400
Mar 16, 2026	3,900	3,970	3,875	3,930	+5	+0.13%	104,600
Mar 13, 2026	3,970	3,985	3,925	3,925	-115	-2.85%	103,200
Mar 12, 2026	4,140	4,155	4,015	4,040	-145	-3.46%	99,000
Mar 11, 2026	4,195	4,260	4,180	4,185	+50	+1.21%	110,400