NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 19, 2026

4,160 JPY

52 Week Low Apr 9, 2025

1,896 JPY

Yearly High Feb 19, 2026

4,160 JPY

Yearly Low Apr 9, 2025

1,896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,105	4,120	4,040	4,120	-35	-0.84%	88,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,085	4,160	4,050	4,155	+70	+1.71%	108,200
Feb 18, 2026	4,065	4,120	4,015	4,085	+70	+1.74%	111,800
Feb 17, 2026	4,030	4,105	3,980	4,015	-35	-0.86%	126,600
Feb 16, 2026	4,040	4,135	4,000	4,050	+90	+2.27%	322,400
Feb 13, 2026	3,970	4,140	3,845	3,960	-15	-0.38%	335,600
Feb 12, 2026	3,935	4,000	3,925	3,975	+40	+1.02%	108,400
Feb 10, 2026	3,860	3,955	3,855	3,935	+105	+2.74%	101,300
Feb 9, 2026	3,840	3,855	3,805	3,830	+60	+1.59%	75,300
Feb 6, 2026	3,720	3,770	3,700	3,770	+50	+1.34%	49,300
Feb 5, 2026	3,765	3,780	3,715	3,720	-5	-0.13%	54,700
Feb 4, 2026	3,660	3,760	3,650	3,725	+65	+1.78%	61,800
Feb 3, 2026	3,625	3,670	3,620	3,660	+70	+1.95%	50,400
Feb 2, 2026	3,665	3,685	3,580	3,590	-40	-1.10%	55,500
Jan 30, 2026	3,620	3,635	3,590	3,630	+20	+0.55%	47,500
Jan 29, 2026	3,600	3,650	3,545	3,610	+5	+0.14%	90,100
Jan 28, 2026	3,660	3,665	3,600	3,605	-95	-2.57%	65,600
Jan 27, 2026	3,685	3,700	3,645	3,700	+10	+0.27%	68,800
Jan 26, 2026	3,685	3,710	3,625	3,690	-65	-1.73%	126,400
Jan 23, 2026	3,745	3,790	3,710	3,755	+5	+0.13%	91,700
Jan 22, 2026	3,685	3,765	3,685	3,750	+85	+2.32%	75,100