NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 19, 2026

4,160 JPY

52 Week Low Apr 9, 2025

1,896 JPY

Yearly High Feb 19, 2026

4,160 JPY

Yearly Low Apr 9, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,040	4,160	3,980	4,120	+160	+4.04%	846,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,840	4,140	3,805	3,960	+190	+5.04%	620,600
Feb 6, 2026	3,665	3,780	3,580	3,770	+140	+3.86%	271,700
Jan 30, 2026	3,685	3,710	3,545	3,630	-125	-3.33%	398,400
Jan 23, 2026	3,720	3,790	3,575	3,755	+10	+0.27%	383,900
Jan 16, 2026	3,715	3,745	3,620	3,745	+95	+2.60%	288,500
Jan 9, 2026	3,650	3,710	3,590	3,650	+35	+0.97%	358,600
Dec 30, 2025	3,565	3,625	3,540	3,615	+75	+2.12%	137,500
Dec 26, 2025	3,550	3,565	3,475	3,540	+30	+0.85%	218,700
Dec 19, 2025	3,400	3,535	3,395	3,510	+95	+2.78%	300,900
Dec 12, 2025	3,370	3,470	3,345	3,415	+85	+2.55%	198,800
Dec 5, 2025	3,400	3,450	3,330	3,330	-35	-1.04%	346,500
Nov 28, 2025	3,300	3,400	3,275	3,365	+85	+2.59%	202,600
Nov 21, 2025	3,295	3,400	3,165	3,280	+10	+0.31%	490,900
Nov 14, 2025	3,155	3,390	3,125	3,270	+165	+5.31%	370,100
Nov 7, 2025	3,090	3,175	3,055	3,105	-25	-0.80%	232,700
Oct 31, 2025	3,200	3,235	3,075	3,130	-65	-2.03%	490,900
Oct 24, 2025	3,130	3,200	3,080	3,195	+120	+3.90%	371,100
Oct 17, 2025	3,010	3,120	3,000	3,075	-15	-0.49%	197,900
Oct 10, 2025	3,200	3,235	3,090	3,090	-40	-1.28%	404,800
Oct 3, 2025	3,130	3,145	3,015	3,130	-35	-1.11%	297,100