kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
3,330
JPY
-105
(-3.06%)
Dec 5, 3:30 pm JST
21.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,344.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,450 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Dec 4, 2025
3,450 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,400 3,450 3,330 3,330 -35 -1.04% 346,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,300 3,400 3,275 3,365 +85 +2.59% 202,600
Nov 21, 2025 3,295 3,400 3,165 3,280 +10 +0.31% 490,900
Nov 14, 2025 3,155 3,390 3,125 3,270 +165 +5.31% 370,100
Nov 7, 2025 3,090 3,175 3,055 3,105 -25 -0.80% 232,700
Oct 31, 2025 3,200 3,235 3,075 3,130 -65 -2.03% 490,900
Oct 24, 2025 3,130 3,200 3,080 3,195 +120 +3.90% 371,100
Oct 17, 2025 3,010 3,120 3,000 3,075 -15 -0.49% 197,900
Oct 10, 2025 3,200 3,235 3,090 3,090 -40 -1.28% 404,800
Oct 3, 2025 3,130 3,145 3,015 3,130 -35 -1.11% 297,100
Sep 26, 2025 3,120 3,165 3,105 3,165 +45 +1.44% 285,100
Sep 19, 2025 3,085 3,135 3,060 3,120 +35 +1.13% 271,100
Sep 12, 2025 3,010 3,140 2,981 3,085 +75 +2.49% 395,400
Sep 5, 2025 2,945 3,050 2,916 3,010 +56 +1.90% 401,700
Aug 29, 2025 2,920 2,958 2,875 2,954 +44 +1.51% 339,200
Aug 22, 2025 2,790 2,924 2,780 2,910 +130 +4.68% 444,800
Aug 15, 2025 2,780 2,818 2,764 2,780 +2 +0.07% 382,000
Aug 8, 2025 2,538 2,796 2,535 2,778 +178 +6.85% 476,700
Aug 1, 2025 2,532 2,607 2,495 2,600 +79 +3.13% 365,600
Jul 25, 2025 2,469 2,549 2,436 2,521 +59 +2.40% 400,700
Jul 18, 2025 2,437 2,475 2,428 2,462 +30 +1.23% 295,000