NPR-RIKEN CORPORATION(6209) Historical

52 Week High Feb 27, 2026

4,570 JPY

52 Week Low Apr 11, 2025

2,000 JPY

Yearly High Feb 27, 2026

4,570 JPY

Yearly Low Jan 29, 2026

3,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	3,740	3,895	3,705	3,840	+105	+2.81%	225,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,550	3,860	3,545	3,735	-120	-3.11%	458,800
Mar 27, 2026	3,775	3,965	3,670	3,855	-35	-0.90%	526,700
Mar 19, 2026	3,900	4,005	3,875	3,890	-35	-0.89%	390,600
Mar 13, 2026	3,960	4,260	3,910	3,925	-315	-7.43%	544,300
Mar 6, 2026	4,430	4,445	3,940	4,240	-325	-7.12%	881,500
Feb 27, 2026	4,120	4,570	4,100	4,565	+445	+10.80%	666,000
Feb 20, 2026	4,040	4,160	3,980	4,120	+160	+4.04%	757,700
Feb 13, 2026	3,840	4,140	3,805	3,960	+190	+5.04%	620,600
Feb 6, 2026	3,665	3,780	3,580	3,770	+140	+3.86%	271,700
Jan 30, 2026	3,685	3,710	3,545	3,630	-125	-3.33%	398,400
Jan 23, 2026	3,720	3,790	3,575	3,755	+10	+0.27%	383,900
Jan 16, 2026	3,715	3,745	3,620	3,745	+95	+2.60%	288,500
Jan 9, 2026	3,650	3,710	3,590	3,650	+35	+0.97%	358,600
Dec 30, 2025	3,565	3,625	3,540	3,615	+75	+2.12%	137,500
Dec 26, 2025	3,550	3,565	3,475	3,540	+30	+0.85%	218,700
Dec 19, 2025	3,400	3,535	3,395	3,510	+95	+2.78%	300,900
Dec 12, 2025	3,370	3,470	3,345	3,415	+85	+2.55%	198,800
Dec 5, 2025	3,400	3,450	3,330	3,330	-35	-1.04%	346,500
Nov 28, 2025	3,300	3,400	3,275	3,365	+85	+2.59%	202,600
Nov 21, 2025	3,295	3,400	3,165	3,280	+10	+0.31%	490,900