Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,565 | 2,568 | 2,437 | 2,441 | -124 | -4.83% | 456,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,580 | 2,591 | 2,547 | 2,565 | -4 | -0.16% | 77,900 |
Dec 27, 2024 | 2,507 | 2,569 | 2,484 | 2,569 | +100 | +4.05% | 333,000 |
Dec 20, 2024 | 2,594 | 2,595 | 2,466 | 2,469 | -91 | -3.55% | 327,800 |
Dec 13, 2024 | 2,555 | 2,643 | 2,540 | 2,560 | +15 | +0.59% | 440,700 |
Dec 6, 2024 | 2,394 | 2,563 | 2,394 | 2,545 | +152 | +6.35% | 576,700 |
Nov 29, 2024 | 2,443 | 2,470 | 2,340 | 2,393 | -26 | -1.07% | 383,600 |
Nov 22, 2024 | 2,384 | 2,482 | 2,384 | 2,419 | +13 | +0.54% | 398,500 |
Nov 15, 2024 | 2,355 | 2,460 | 2,345 | 2,406 | +41 | +1.73% | 771,800 |
Nov 8, 2024 | 2,362 | 2,422 | 2,312 | 2,365 | +5 | +0.21% | 515,600 |
Nov 1, 2024 | 2,278 | 2,391 | 2,276 | 2,360 | +90 | +3.96% | 1,024,400 |
Oct 25, 2024 | 2,335 | 2,358 | 2,259 | 2,270 | -43 | -1.86% | 417,100 |
Oct 18, 2024 | 2,380 | 2,394 | 2,312 | 2,313 | -57 | -2.41% | 250,400 |
Oct 11, 2024 | 2,375 | 2,394 | 2,335 | 2,370 | +32 | +1.37% | 301,600 |
Oct 4, 2024 | 2,312 | 2,358 | 2,279 | 2,338 | -71 | -2.95% | 463,300 |
Sep 27, 2024 | 2,408 | 2,428 | 2,328 | 2,409 | +37 | +1.56% | 312,600 |
Sep 20, 2024 | 2,314 | 2,410 | 2,256 | 2,372 | +73 | +3.18% | 510,500 |
Sep 13, 2024 | 2,250 | 2,353 | 2,250 | 2,299 | -26 | -1.12% | 358,900 |
Sep 6, 2024 | 2,504 | 2,518 | 2,286 | 2,325 | -129 | -5.26% | 465,200 |
Aug 30, 2024 | 2,430 | 2,455 | 2,355 | 2,454 | +22 | +0.90% | 267,700 |
Aug 23, 2024 | 2,450 | 2,450 | 2,374 | 2,432 | -45 | -1.82% | 275,100 |