kabutan

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
1,505
JPY
+20
(+1.35%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,882 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Oct 28, 2025
1,882 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,399 1,882 1,090 1,505 +128 +9.30% 29,374,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 651 754 603 617 -34 -5.22% 0
1963 761 973 610 651 -103 -13.66% 0
1962 1,028 1,508 617 754 -267 -26.15% 0
1961 1,200 1,248 720 1,021 +171 +20.12% 0
1960 555 1,268 493 850 +295 +53.15% 0
1959 445 603 390 555 +110 +24.72% 0
1958 507 541 377 445 -62 -12.23% 0
1957 576 582 473 507 -55 -9.79% 0
1956 425 562 418 562 +137 +32.24% 0
1955 438 493 329 425 ー% 0