Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,399 | 1,882 | 1,090 | 1,505 | +128 | +9.30% | 29,374,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 651 | 754 | 603 | 617 | -34 | -5.22% | 0 |
| 1963 | 761 | 973 | 610 | 651 | -103 | -13.66% | 0 |
| 1962 | 1,028 | 1,508 | 617 | 754 | -267 | -26.15% | 0 |
| 1961 | 1,200 | 1,248 | 720 | 1,021 | +171 | +20.12% | 0 |
| 1960 | 555 | 1,268 | 493 | 850 | +295 | +53.15% | 0 |
| 1959 | 445 | 603 | 390 | 555 | +110 | +24.72% | 0 |
| 1958 | 507 | 541 | 377 | 445 | -62 | -12.23% | 0 |
| 1957 | 576 | 582 | 473 | 507 | -55 | -9.79% | 0 |
| 1956 | 425 | 562 | 418 | 562 | +137 | +32.24% | 0 |
| 1955 | 438 | 493 | 329 | 425 | ー | ー% | 0 |