kabutan

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
1,551
JPY
+8
(+0.52%)
Dec 5, 3:30 pm JST
10.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,551
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,882 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Oct 28, 2025
1,882 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,399 1,882 1,090 1,551 +174 +12.64% 28,787,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,110 2,147 1,078 1,377 +267 +24.05% 26,805,400
2023 1,545 1,564 1,002 1,110 -415 -27.21% 11,312,200
2022 1,365 1,937 1,293 1,525 +130 +9.32% 51,410,100
2021 1,950 1,950 1,316 1,395 -560 -28.64% 16,574,700
2020 2,184 2,573 965 1,955 +171 +9.59% 59,584,700
2019 1,100 2,110 1,006 1,784 +665 +59.43% 42,567,900
2018 3,505 3,575 966 1,119 -2,436 -68.52% 30,483,000
2017 662 4,435 658 3,555 +2,895 +438.64% 278,556,900
2016 790 870 550 660 -150 -18.52% 14,774,500
2015 1,030 1,150 720 810 -220 -21.36% 14,434,500
2014 1,300 1,370 980 1,030 -280 -21.37% 18,952,500
2013 760 2,050 750 1,310 +560 +74.67% 96,360,800
2012 630 1,040 560 750 +130 +20.97% 24,942,700
2011 790 960 400 620 -170 -21.52% 16,055,100
2010 540 1,260 500 790 +260 +49.06% 41,759,800
2009 690 880 450 530 -130 -19.70% 6,587,200
2008 770 1,030 380 660 -130 -16.46% 7,790,900
2007 1,350 1,640 780 790 -570 -41.91% 10,095,300
2006 2,180 2,350 1,200 1,360 -820 -37.61% 35,927,800
2005 1,260 2,720 1,250 2,180 +910 +71.65% 100,133,600