About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
1,338
JPY
+7
(+0.53%)
Dec 23, 3:30 pm JST
8.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,333
Dec 23, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,147 JPY
52 Week Low Dec 25, 2023
1,006 JPY
Yearly High Jul 17, 2024
2,147 JPY
Yearly Low Jan 18, 2024
1,078 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,110 2,147 1,078 1,338 +228 +20.54% 26,495,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,545 1,564 1,002 1,110 -415 -27.21% 11,312,200
2022 1,365 1,937 1,293 1,525 +130 +9.32% 51,410,100
2021 1,950 1,950 1,316 1,395 -560 -28.64% 16,574,700
2020 2,184 2,573 965 1,955 +171 +9.59% 59,584,700
2019 1,100 2,110 1,006 1,784 +665 +59.43% 42,567,900
2018 3,505 3,575 966 1,119 -2,436 -68.52% 30,483,000
2017 662 4,435 658 3,555 +2,895 +438.64% 278,556,900
2016 790 870 550 660 -150 -18.52% 14,774,500
2015 1,030 1,150 720 810 -220 -21.36% 14,434,500
2014 1,300 1,370 980 1,030 -280 -21.37% 18,952,500
2013 760 2,050 750 1,310 +560 +74.67% 96,360,800
2012 630 1,040 560 750 +130 +20.97% 24,942,700
2011 790 960 400 620 -170 -21.52% 16,055,100
2010 540 1,260 500 790 +260 +49.06% 41,759,800
2009 690 880 450 530 -130 -19.70% 6,587,200
2008 770 1,030 380 660 -130 -16.46% 7,790,900
2007 1,350 1,640 780 790 -570 -41.91% 10,095,300
2006 2,180 2,350 1,200 1,360 -820 -37.61% 35,927,800
2005 1,260 2,720 1,250 2,180 +910 +71.65% 100,133,600
2004 1,240 1,730 1,150 1,270 +70 +5.83% 15,268,900