Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,110 | 2,147 | 1,078 | 1,338 | +228 | +20.54% | 26,495,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,545 | 1,564 | 1,002 | 1,110 | -415 | -27.21% | 11,312,200 |
2022 | 1,365 | 1,937 | 1,293 | 1,525 | +130 | +9.32% | 51,410,100 |
2021 | 1,950 | 1,950 | 1,316 | 1,395 | -560 | -28.64% | 16,574,700 |
2020 | 2,184 | 2,573 | 965 | 1,955 | +171 | +9.59% | 59,584,700 |
2019 | 1,100 | 2,110 | 1,006 | 1,784 | +665 | +59.43% | 42,567,900 |
2018 | 3,505 | 3,575 | 966 | 1,119 | -2,436 | -68.52% | 30,483,000 |
2017 | 662 | 4,435 | 658 | 3,555 | +2,895 | +438.64% | 278,556,900 |
2016 | 790 | 870 | 550 | 660 | -150 | -18.52% | 14,774,500 |
2015 | 1,030 | 1,150 | 720 | 810 | -220 | -21.36% | 14,434,500 |
2014 | 1,300 | 1,370 | 980 | 1,030 | -280 | -21.37% | 18,952,500 |
2013 | 760 | 2,050 | 750 | 1,310 | +560 | +74.67% | 96,360,800 |
2012 | 630 | 1,040 | 560 | 750 | +130 | +20.97% | 24,942,700 |
2011 | 790 | 960 | 400 | 620 | -170 | -21.52% | 16,055,100 |
2010 | 540 | 1,260 | 500 | 790 | +260 | +49.06% | 41,759,800 |
2009 | 690 | 880 | 450 | 530 | -130 | -19.70% | 6,587,200 |
2008 | 770 | 1,030 | 380 | 660 | -130 | -16.46% | 7,790,900 |
2007 | 1,350 | 1,640 | 780 | 790 | -570 | -41.91% | 10,095,300 |
2006 | 2,180 | 2,350 | 1,200 | 1,360 | -820 | -37.61% | 35,927,800 |
2005 | 1,260 | 2,720 | 1,250 | 2,180 | +910 | +71.65% | 100,133,600 |
2004 | 1,240 | 1,730 | 1,150 | 1,270 | +70 | +5.83% | 15,268,900 |