Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 2, 2024

1,734 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Jun 16, 2025

1,586 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,399	1,615	1,090	1,562	+185	+13.44%	18,761,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,110	2,147	1,078	1,377	+267	+24.05%	26,805,400
2023	1,545	1,564	1,002	1,110	-415	-27.21%	11,312,200
2022	1,365	1,937	1,293	1,525	+130	+9.32%	51,410,100
2021	1,950	1,950	1,316	1,395	-560	-28.64%	16,574,700
2020	2,184	2,573	965	1,955	+171	+9.59%	59,584,700
2019	1,100	2,110	1,006	1,784	+665	+59.43%	42,567,900
2018	3,505	3,575	966	1,119	-2,436	-68.52%	30,483,000
2017	662	4,435	658	3,555	+2,895	+438.64%	278,556,900
2016	790	870	550	660	-150	-18.52%	14,774,500
2015	1,030	1,150	720	810	-220	-21.36%	14,434,500
2014	1,300	1,370	980	1,030	-280	-21.37%	18,952,500
2013	760	2,050	750	1,310	+560	+74.67%	96,360,800
2012	630	1,040	560	750	+130	+20.97%	24,942,700
2011	790	960	400	620	-170	-21.52%	16,055,100
2010	540	1,260	500	790	+260	+49.06%	41,759,800
2009	690	880	450	530	-130	-19.70%	6,587,200
2008	770	1,030	380	660	-130	-16.46%	7,790,900
2007	1,350	1,640	780	790	-570	-41.91%	10,095,300
2006	2,180	2,350	1,200	1,360	-820	-37.61%	35,927,800
2005	1,260	2,720	1,250	2,180	+910	+71.65%	100,133,600