Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 2, 2024

1,734 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Jun 16, 2025

1,586 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,520	1,615	1,487	1,562	+32	+2.09%	1,056,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,428	1,572	1,316	1,530	+102	+7.14%	3,091,300
Jun, 2025	1,449	1,586	1,326	1,428	-21	-1.45%	4,401,600
May, 2025	1,405	1,478	1,313	1,449	+33	+2.33%	2,151,900
Apr, 2025	1,350	1,437	1,090	1,416	+86	+6.47%	2,157,600
Mar, 2025	1,280	1,510	1,280	1,330	+64	+5.06%	2,694,900
Feb, 2025	1,392	1,422	1,255	1,266	-128	-9.18%	1,579,700
Jan, 2025	1,399	1,428	1,273	1,394	+17	+1.23%	1,628,000
Dec, 2024	1,398	1,440	1,319	1,377	-24	-1.71%	1,663,500
Nov, 2024	1,400	1,698	1,370	1,401	-17	-1.20%	3,114,200
Oct, 2024	1,540	1,734	1,366	1,418	-105	-6.89%	2,828,000
Sep, 2024	1,540	1,628	1,286	1,523	+12	+0.79%	2,204,300
Aug, 2024	1,753	1,754	1,222	1,511	-259	-14.63%	3,524,100
Jul, 2024	1,693	2,147	1,679	1,770	+59	+3.45%	3,462,200
Jun, 2024	1,634	1,789	1,546	1,711	+77	+4.71%	1,375,600
May, 2024	1,251	1,712	1,244	1,634	+357	+27.96%	2,731,900
Apr, 2024	1,400	1,474	1,240	1,277	-116	-8.33%	1,827,800
Mar, 2024	1,223	1,460	1,184	1,393	+176	+14.46%	2,050,200
Feb, 2024	1,141	1,260	1,123	1,217	+77	+6.75%	1,021,000
Jan, 2024	1,110	1,180	1,078	1,140	+30	+2.70%	1,002,600
Dec, 2023	1,198	1,199	1,002	1,110	-93	-7.73%	1,032,500