Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,398 | 1,440 | 1,319 | 1,338 | -63 | -4.50% | 1,353,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,400 | 1,698 | 1,370 | 1,401 | -17 | -1.20% | 3,114,200 |
Oct, 2024 | 1,540 | 1,734 | 1,366 | 1,418 | -105 | -6.89% | 2,828,000 |
Sep, 2024 | 1,540 | 1,628 | 1,286 | 1,523 | +12 | +0.79% | 2,204,300 |
Aug, 2024 | 1,753 | 1,754 | 1,222 | 1,511 | -259 | -14.63% | 3,524,100 |
Jul, 2024 | 1,693 | 2,147 | 1,679 | 1,770 | +59 | +3.45% | 3,462,200 |
Jun, 2024 | 1,634 | 1,789 | 1,546 | 1,711 | +77 | +4.71% | 1,375,600 |
May, 2024 | 1,251 | 1,712 | 1,244 | 1,634 | +357 | +27.96% | 2,731,900 |
Apr, 2024 | 1,400 | 1,474 | 1,240 | 1,277 | -116 | -8.33% | 1,827,800 |
Mar, 2024 | 1,223 | 1,460 | 1,184 | 1,393 | +176 | +14.46% | 2,050,200 |
Feb, 2024 | 1,141 | 1,260 | 1,123 | 1,217 | +77 | +6.75% | 1,021,000 |
Jan, 2024 | 1,110 | 1,180 | 1,078 | 1,140 | +30 | +2.70% | 1,002,600 |
Dec, 2023 | 1,198 | 1,199 | 1,002 | 1,110 | -93 | -7.73% | 1,032,500 |
Nov, 2023 | 1,177 | 1,226 | 1,139 | 1,203 | +30 | +2.56% | 652,600 |
Oct, 2023 | 1,265 | 1,309 | 1,135 | 1,173 | -91 | -7.20% | 1,096,400 |
Sep, 2023 | 1,316 | 1,328 | 1,234 | 1,264 | -54 | -4.10% | 687,800 |
Aug, 2023 | 1,338 | 1,367 | 1,302 | 1,318 | -23 | -1.72% | 652,400 |
Jul, 2023 | 1,377 | 1,401 | 1,321 | 1,341 | -34 | -2.47% | 484,000 |
Jun, 2023 | 1,308 | 1,460 | 1,275 | 1,375 | +65 | +4.96% | 1,521,400 |
May, 2023 | 1,397 | 1,409 | 1,305 | 1,310 | -87 | -6.23% | 770,400 |
Apr, 2023 | 1,400 | 1,480 | 1,371 | 1,397 | +1 | +0.07% | 1,025,000 |