Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Mar 3, 2026

3,135 JPY

52 Week Low May 16, 2025

1,313 JPY

Yearly High Mar 3, 2026

3,135 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,110	2,500	1,981	2,168	+108	+5.24%	3,352,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,990	3,135	2,050	2,060	-630	-23.42%	7,581,800
Feb, 2026	1,655	3,080	1,594	2,690	+1,070	+66.05%	9,935,100
Jan, 2026	1,501	1,749	1,501	1,620	+156	+10.66%	2,172,200
Dec, 2025	1,547	1,608	1,407	1,464	-83	-5.37%	1,885,600
Nov, 2025	1,736	1,747	1,457	1,547	-177	-10.27%	2,297,100
Oct, 2025	1,537	1,882	1,469	1,724	+159	+10.16%	3,983,300
Sep, 2025	1,608	1,650	1,502	1,565	-51	-3.16%	1,671,600
Aug, 2025	1,520	1,784	1,487	1,616	+86	+5.62%	2,732,200
Jul, 2025	1,428	1,572	1,316	1,530	+102	+7.14%	3,091,300
Jun, 2025	1,449	1,586	1,326	1,428	-21	-1.45%	4,401,600
May, 2025	1,405	1,478	1,313	1,449	+33	+2.33%	2,151,900
Apr, 2025	1,350	1,437	1,090	1,416	+86	+6.47%	2,157,600
Mar, 2025	1,280	1,510	1,280	1,330	+64	+5.06%	2,694,900
Feb, 2025	1,392	1,422	1,255	1,266	-128	-9.18%	1,579,700
Jan, 2025	1,399	1,428	1,273	1,394	+17	+1.23%	1,628,000
Dec, 2024	1,398	1,440	1,319	1,377	-24	-1.71%	1,663,500
Nov, 2024	1,400	1,698	1,370	1,401	-17	-1.20%	3,114,200
Oct, 2024	1,540	1,734	1,366	1,418	-105	-6.89%	2,828,000
Sep, 2024	1,540	1,628	1,286	1,523	+12	+0.79%	2,204,300
Aug, 2024	1,753	1,754	1,222	1,511	-259	-14.63%	3,524,100