Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,349 | 1,327 | 1,338 | +7 | +0.53% | 53,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,331 | -2.78% | 1,352 | 338,200 | ー | ー | ー |
Dec 13, 2024 | 1,369 | -3.52% | 1,388 | 452,800 | 0 | 456,400 | ー |
Dec 6, 2024 | 1,419 | +1.28% | 1,401 | 455,100 | 0 | 429,500 | ー |
Nov 29, 2024 | 1,401 | -8.31% | 1,436 | 510,500 | 0 | 417,100 | ー |
Nov 22, 2024 | 1,528 | -0.33% | 1,528 | 358,600 | 0 | 394,400 | ー |
Nov 15, 2024 | 1,533 | +2.54% | 1,577 | 1,443,300 | 0 | 411,500 | ー |
Nov 8, 2024 | 1,495 | +8.49% | 1,473 | 702,500 | 0 | 448,400 | ー |
Nov 1, 2024 | 1,378 | -1.57% | 1,392 | 479,900 | 0 | 469,600 | ー |
Oct 25, 2024 | 1,400 | -8.38% | 1,444 | 461,800 | 0 | 417,900 | ー |
Oct 18, 2024 | 1,528 | +0.33% | 1,524 | 282,500 | 0 | 459,300 | ー |
Oct 11, 2024 | 1,523 | -4.21% | 1,545 | 499,300 | 0 | 440,100 | ー |
Oct 4, 2024 | 1,590 | -0.75% | 1,626 | 1,440,400 | 0 | 457,600 | ー |
Sep 27, 2024 | 1,602 | +10.64% | 1,543 | 602,700 | 0 | 432,300 | ー |
Sep 20, 2024 | 1,448 | +4.32% | 1,418 | 259,900 | 0 | 454,000 | ー |
Sep 13, 2024 | 1,388 | +2.13% | 1,356 | 330,400 | 0 | 457,300 | ー |
Sep 6, 2024 | 1,359 | -10.06% | 1,433 | 774,700 | 0 | 475,200 | ー |
Aug 30, 2024 | 1,511 | +0.80% | 1,517 | 526,000 | 0 | 481,500 | ー |
Aug 23, 2024 | 1,499 | -7.47% | 1,507 | 545,200 | 0 | 478,200 | ー |
Aug 16, 2024 | 1,620 | +6.51% | 1,530 | 658,000 | 0 | 403,200 | ー |
Aug 9, 2024 | 1,521 | -3.18% | 1,409 | 1,398,700 | 0 | 447,700 | ー |