Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,547	1,567	1,473	1,562	+15	+0.97%	382,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,547	+2.52%	1,508	245,900	45,000	383,200	8.52
Nov 21, 2025	1,509	-1.44%	1,518	580,600	47,400	385,500	8.13
Nov 14, 2025	1,531	-6.65%	1,551	772,600	38,900	370,500	9.52
Nov 7, 2025	1,640	-4.87%	1,662	698,000	35,200	348,000	9.89
Oct 31, 2025	1,724	-5.07%	1,789	1,104,800	39,600	272,700	6.89
Oct 24, 2025	1,816	+12.38%	1,741	1,303,200	44,400	265,800	5.99
Oct 17, 2025	1,616	+1.57%	1,584	386,000	31,600	255,400	8.08
Oct 10, 2025	1,591	+5.85%	1,663	948,700	27,100	272,200	10.04
Oct 3, 2025	1,503	-4.27%	1,528	374,200	21,600	274,700	12.72
Sep 26, 2025	1,570	-2.06%	1,578	296,800	18,800	233,900	12.44
Sep 19, 2025	1,603	+2.82%	1,568	395,200	23,700	254,500	10.74
Sep 12, 2025	1,559	+2.23%	1,562	399,500	18,100	234,400	12.95
Sep 5, 2025	1,525	-5.63%	1,559	446,500	19,000	220,800	11.62
Aug 29, 2025	1,616	-4.72%	1,678	439,900	20,800	187,400	9.01
Aug 22, 2025	1,696	+6.00%	1,719	1,035,000	23,800	220,700	9.27
Aug 15, 2025	1,600	+2.43%	1,566	456,600	12,200	203,900	16.71
Aug 8, 2025	1,562	+1.43%	1,555	699,200	6,900	222,200	32.20
Aug 1, 2025	1,540	+0.26%	1,520	450,200	5,300	200,100	37.75
Jul 25, 2025	1,536	+6.89%	1,518	990,500	0	214,700	ー
Jul 18, 2025	1,437	+8.53%	1,421	995,900	0	265,500	ー