Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Mar 3, 2026

3,135 JPY

52 Week Low May 16, 2025

1,313 JPY

Yearly High Mar 3, 2026

3,135 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,241	2,298	2,152	2,167	-73	-3.26%	271,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,240	+10.62%	2,287	1,532,900	123,200	367,600	2.98
Apr 17, 2026	2,025	-3.34%	2,065	512,400	120,000	341,900	2.85
Apr 10, 2026	2,095	-5.72%	2,204	679,500	136,200	337,300	2.48
Apr 3, 2026	2,222	+0.54%	2,165	599,700	155,500	332,600	2.14
Mar 27, 2026	2,210	-4.00%	2,258	692,300	141,900	357,100	2.52
Mar 19, 2026	2,302	-8.54%	2,429	624,700	106,200	372,200	3.50
Mar 13, 2026	2,517	-3.08%	2,549	1,638,400	106,200	363,100	3.42
Mar 6, 2026	2,597	-3.46%	2,812	4,382,500	109,800	370,600	3.38
Feb 27, 2026	2,690	-7.21%	2,635	2,761,000	88,800	387,400	4.36
Feb 20, 2026	2,899	+31.06%	2,533	2,751,500	113,600	397,600	3.50
Feb 13, 2026	2,212	+31.43%	2,102	3,904,600	81,700	333,300	4.08
Feb 6, 2026	1,683	+3.89%	1,654	518,000	60,400	303,800	5.03
Jan 30, 2026	1,620	-1.64%	1,607	351,300	68,200	294,700	4.32
Jan 23, 2026	1,647	-2.37%	1,673	630,100	56,800	289,200	5.09
Jan 16, 2026	1,687	+5.31%	1,651	467,600	49,300	310,800	6.30
Jan 9, 2026	1,602	+9.43%	1,559	723,200	51,300	341,800	6.66
Dec 30, 2025	1,464	+0.76%	1,481	185,000	ー	ー	ー
Dec 26, 2025	1,453	-0.14%	1,464	318,700	45,800	407,900	8.91
Dec 19, 2025	1,455	-3.32%	1,455	436,600	54,100	424,500	7.85
Dec 12, 2025	1,505	-2.97%	1,549	546,800	50,100	409,000	8.16