Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,647	1,669	1,571	1,607	-40	-2.43%	354,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,647	-2.37%	1,673	630,100	56,800	289,200	5.09
Jan 16, 2026	1,687	+5.31%	1,651	467,600	49,300	310,800	6.30
Jan 9, 2026	1,602	+9.43%	1,559	723,200	51,300	341,800	6.66
Dec 30, 2025	1,464	+0.76%	1,481	185,000	ー	ー	ー
Dec 26, 2025	1,453	-0.14%	1,464	318,700	45,800	407,900	8.91
Dec 19, 2025	1,455	-3.32%	1,455	436,600	54,100	424,500	7.85
Dec 12, 2025	1,505	-2.97%	1,549	546,800	50,100	409,000	8.16
Dec 5, 2025	1,551	+0.26%	1,523	398,500	49,600	390,300	7.87
Nov 28, 2025	1,547	+2.52%	1,508	245,900	45,000	383,200	8.52
Nov 21, 2025	1,509	-1.44%	1,518	580,600	47,400	385,500	8.13
Nov 14, 2025	1,531	-6.65%	1,551	772,600	38,900	370,500	9.52
Nov 7, 2025	1,640	-4.87%	1,662	698,000	35,200	348,000	9.89
Oct 31, 2025	1,724	-5.07%	1,789	1,104,800	39,600	272,700	6.89
Oct 24, 2025	1,816	+12.38%	1,741	1,303,200	44,400	265,800	5.99
Oct 17, 2025	1,616	+1.57%	1,584	386,000	31,600	255,400	8.08
Oct 10, 2025	1,591	+5.85%	1,663	948,700	27,100	272,200	10.04
Oct 3, 2025	1,503	-4.27%	1,528	374,200	21,600	274,700	12.72
Sep 26, 2025	1,570	-2.06%	1,578	296,800	18,800	233,900	12.44
Sep 19, 2025	1,603	+2.82%	1,568	395,200	23,700	254,500	10.74
Sep 12, 2025	1,559	+2.23%	1,562	399,500	18,100	234,400	12.95