Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,390 | 1,424 | 1,364 | 1,375 | -38 | -2.69% | 379,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,413 | +2.24% | 1,404 | 407,500 | 0 | 296,400 | ー |
May 2, 2025 | 1,382 | -1.14% | 1,397 | 304,400 | 0 | 301,400 | ー |
Apr 25, 2025 | 1,398 | +2.95% | 1,365 | 336,700 | 0 | 300,000 | ー |
Apr 18, 2025 | 1,358 | +2.80% | 1,332 | 428,500 | 0 | 336,600 | ー |
Apr 11, 2025 | 1,321 | +8.37% | 1,201 | 749,700 | 0 | 327,300 | ー |
Apr 4, 2025 | 1,219 | -12.74% | 1,289 | 607,500 | 0 | 352,800 | ー |
Mar 28, 2025 | 1,397 | -3.39% | 1,423 | 273,500 | 0 | 356,400 | ー |
Mar 21, 2025 | 1,446 | +3.36% | 1,465 | 638,600 | 0 | 369,700 | ー |
Mar 14, 2025 | 1,399 | -1.89% | 1,392 | 543,500 | 0 | 404,100 | ー |
Mar 7, 2025 | 1,426 | +12.64% | 1,405 | 1,113,100 | 0 | 433,600 | ー |
Feb 28, 2025 | 1,266 | -0.94% | 1,278 | 195,700 | 0 | 497,800 | ー |
Feb 21, 2025 | 1,278 | -2.96% | 1,306 | 360,800 | 0 | 502,500 | ー |
Feb 14, 2025 | 1,317 | -5.12% | 1,366 | 768,000 | 0 | 490,500 | ー |
Feb 7, 2025 | 1,388 | -0.43% | 1,369 | 255,200 | 0 | 408,000 | ー |
Jan 31, 2025 | 1,394 | -0.14% | 1,392 | 459,700 | 0 | 405,900 | ー |
Jan 24, 2025 | 1,396 | +7.14% | 1,381 | 560,800 | 0 | 392,300 | ー |
Jan 17, 2025 | 1,303 | -5.51% | 1,315 | 306,100 | 0 | 426,400 | ー |
Jan 10, 2025 | 1,379 | +0.15% | 1,384 | 301,400 | 0 | 410,000 | ー |
Dec 30, 2024 | 1,377 | +1.03% | 1,370 | 46,600 | ー | ー | ー |
Dec 27, 2024 | 1,363 | +2.40% | 1,346 | 370,800 | 0 | 413,600 | ー |