Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Mar 3, 2026

3,135 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Mar 3, 2026

3,135 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,514	2,520	2,479	2,513	-4	-0.16%	30,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,517	-3.08%	2,549	1,638,400	ー	ー	ー
Mar 6, 2026	2,597	-3.46%	2,812	4,382,500	109,800	370,600	3.38
Feb 27, 2026	2,690	-7.21%	2,635	2,761,000	88,800	387,400	4.36
Feb 20, 2026	2,899	+31.06%	2,533	2,751,500	113,600	397,600	3.50
Feb 13, 2026	2,212	+31.43%	2,102	3,904,600	81,700	333,300	4.08
Feb 6, 2026	1,683	+3.89%	1,654	518,000	60,400	303,800	5.03
Jan 30, 2026	1,620	-1.64%	1,607	351,300	68,200	294,700	4.32
Jan 23, 2026	1,647	-2.37%	1,673	630,100	56,800	289,200	5.09
Jan 16, 2026	1,687	+5.31%	1,651	467,600	49,300	310,800	6.30
Jan 9, 2026	1,602	+9.43%	1,559	723,200	51,300	341,800	6.66
Dec 30, 2025	1,464	+0.76%	1,481	185,000	ー	ー	ー
Dec 26, 2025	1,453	-0.14%	1,464	318,700	45,800	407,900	8.91
Dec 19, 2025	1,455	-3.32%	1,455	436,600	54,100	424,500	7.85
Dec 12, 2025	1,505	-2.97%	1,549	546,800	50,100	409,000	8.16
Dec 5, 2025	1,551	+0.26%	1,523	398,500	49,600	390,300	7.87
Nov 28, 2025	1,547	+2.52%	1,508	245,900	45,000	383,200	8.52
Nov 21, 2025	1,509	-1.44%	1,518	580,600	47,400	385,500	8.13
Nov 14, 2025	1,531	-6.65%	1,551	772,600	38,900	370,500	9.52
Nov 7, 2025	1,640	-4.87%	1,662	698,000	35,200	348,000	9.89
Oct 31, 2025	1,724	-5.07%	1,789	1,104,800	39,600	272,700	6.89