Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,514 | 2,550 | 2,455 | 2,459 | -58 | -2.30% | 82,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,551 | 2,654 | 2,508 | 2,517 | -63 | -2.44% | 225,400 |
| Mar 12, 2026 | 2,671 | 2,734 | 2,563 | 2,580 | +3 | +0.12% | 446,400 |
| Mar 11, 2026 | 2,530 | 2,660 | 2,525 | 2,577 | +69 | +2.75% | 282,900 |
| Mar 10, 2026 | 2,475 | 2,522 | 2,412 | 2,508 | +98 | +4.07% | 296,500 |
| Mar 9, 2026 | 2,507 | 2,529 | 2,333 | 2,410 | -187 | -7.20% | 387,200 |
| Mar 6, 2026 | 2,595 | 2,670 | 2,500 | 2,597 | -55 | -2.07% | 296,200 |
| Mar 5, 2026 | 2,600 | 2,730 | 2,550 | 2,652 | +241 | +10.00% | 509,600 |
| Mar 4, 2026 | 2,679 | 2,734 | 2,368 | 2,411 | -418 | -14.78% | 774,200 |
| Mar 3, 2026 | 2,917 | 3,135 | 2,824 | 2,829 | -38 | -1.33% | 1,436,900 |
| Mar 2, 2026 | 2,990 | 3,030 | 2,762 | 2,867 | +177 | +6.58% | 1,365,600 |
| Feb 27, 2026 | 2,644 | 2,790 | 2,557 | 2,690 | +96 | +3.70% | 523,000 |
| Feb 26, 2026 | 2,506 | 2,669 | 2,455 | 2,594 | +88 | +3.51% | 593,500 |
| Feb 25, 2026 | 2,662 | 2,700 | 2,423 | 2,506 | -206 | -7.60% | 695,600 |
| Feb 24, 2026 | 3,035 | 3,080 | 2,580 | 2,712 | -187 | -6.45% | 948,900 |
| Feb 20, 2026 | 2,598 | 2,979 | 2,514 | 2,899 | +267 | +10.14% | 1,132,700 |
| Feb 19, 2026 | 2,335 | 2,650 | 2,307 | 2,632 | +338 | +14.73% | 691,900 |
| Feb 18, 2026 | 2,233 | 2,314 | 2,233 | 2,294 | +54 | +2.41% | 175,200 |
| Feb 17, 2026 | 2,300 | 2,376 | 2,237 | 2,240 | -40 | -1.75% | 282,600 |
| Feb 16, 2026 | 2,280 | 2,350 | 2,190 | 2,280 | +68 | +3.07% | 469,100 |
| Feb 13, 2026 | 2,275 | 2,290 | 2,133 | 2,212 | -113 | -4.86% | 586,300 |