Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,423 | 1,434 | 1,372 | 1,413 | -7 | -0.49% | 271,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,402 | 1,420 | 1,383 | 1,420 | +27 | +1.94% | 98,500 |
May 7, 2025 | 1,380 | 1,397 | 1,380 | 1,393 | +11 | +0.80% | 37,100 |
May 2, 2025 | 1,377 | 1,389 | 1,363 | 1,382 | -2 | -0.14% | 57,600 |
May 1, 2025 | 1,405 | 1,416 | 1,368 | 1,384 | -32 | -2.26% | 85,400 |
Apr 30, 2025 | 1,435 | 1,437 | 1,392 | 1,416 | +6 | +0.43% | 73,900 |
Apr 28, 2025 | 1,402 | 1,419 | 1,390 | 1,410 | +12 | +0.86% | 87,500 |
Apr 25, 2025 | 1,371 | 1,422 | 1,371 | 1,398 | +27 | +1.97% | 87,800 |
Apr 24, 2025 | 1,370 | 1,398 | 1,366 | 1,371 | +8 | +0.59% | 69,900 |
Apr 23, 2025 | 1,361 | 1,369 | 1,350 | 1,363 | +22 | +1.64% | 55,800 |
Apr 22, 2025 | 1,321 | 1,348 | 1,313 | 1,341 | +21 | +1.59% | 53,200 |
Apr 21, 2025 | 1,345 | 1,364 | 1,319 | 1,320 | -38 | -2.80% | 70,000 |
Apr 18, 2025 | 1,340 | 1,369 | 1,318 | 1,358 | +9 | +0.67% | 68,300 |
Apr 17, 2025 | 1,315 | 1,381 | 1,315 | 1,349 | +34 | +2.59% | 156,000 |
Apr 16, 2025 | 1,313 | 1,325 | 1,291 | 1,315 | +3 | +0.23% | 58,500 |
Apr 15, 2025 | 1,309 | 1,331 | 1,302 | 1,312 | +6 | +0.46% | 50,100 |
Apr 14, 2025 | 1,331 | 1,336 | 1,306 | 1,306 | -15 | -1.14% | 95,600 |
Apr 11, 2025 | 1,267 | 1,321 | 1,234 | 1,321 | +54 | +4.26% | 165,700 |
Apr 10, 2025 | 1,280 | 1,283 | 1,250 | 1,267 | +85 | +7.19% | 104,900 |
Apr 9, 2025 | 1,190 | 1,199 | 1,152 | 1,182 | -38 | -3.11% | 157,000 |
Apr 8, 2025 | 1,193 | 1,243 | 1,187 | 1,220 | +103 | +9.22% | 105,100 |