kabutan

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
2,459
JPY
-58
(-2.30%)
Mar 16, 10:38 am JST
15.43
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
2,455
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,135 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Mar 3, 2026
3,135 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,514 2,550 2,455 2,459 -58 -2.30% 82,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,551 2,654 2,508 2,517 -63 -2.44% 225,400
Mar 12, 2026 2,671 2,734 2,563 2,580 +3 +0.12% 446,400
Mar 11, 2026 2,530 2,660 2,525 2,577 +69 +2.75% 282,900
Mar 10, 2026 2,475 2,522 2,412 2,508 +98 +4.07% 296,500
Mar 9, 2026 2,507 2,529 2,333 2,410 -187 -7.20% 387,200
Mar 6, 2026 2,595 2,670 2,500 2,597 -55 -2.07% 296,200
Mar 5, 2026 2,600 2,730 2,550 2,652 +241 +10.00% 509,600
Mar 4, 2026 2,679 2,734 2,368 2,411 -418 -14.78% 774,200
Mar 3, 2026 2,917 3,135 2,824 2,829 -38 -1.33% 1,436,900
Mar 2, 2026 2,990 3,030 2,762 2,867 +177 +6.58% 1,365,600
Feb 27, 2026 2,644 2,790 2,557 2,690 +96 +3.70% 523,000
Feb 26, 2026 2,506 2,669 2,455 2,594 +88 +3.51% 593,500
Feb 25, 2026 2,662 2,700 2,423 2,506 -206 -7.60% 695,600
Feb 24, 2026 3,035 3,080 2,580 2,712 -187 -6.45% 948,900
Feb 20, 2026 2,598 2,979 2,514 2,899 +267 +10.14% 1,132,700
Feb 19, 2026 2,335 2,650 2,307 2,632 +338 +14.73% 691,900
Feb 18, 2026 2,233 2,314 2,233 2,294 +54 +2.41% 175,200
Feb 17, 2026 2,300 2,376 2,237 2,240 -40 -1.75% 282,600
Feb 16, 2026 2,280 2,350 2,190 2,280 +68 +3.07% 469,100
Feb 13, 2026 2,275 2,290 2,133 2,212 -113 -4.86% 586,300