Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Mar 3, 2026

3,135 JPY

52 Week Low May 16, 2025

1,313 JPY

Yearly High Mar 3, 2026

3,135 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,251	2,252	2,152	2,181	-90	-3.96%	67,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,230	2,298	2,211	2,271	+52	+2.34%	88,600
Apr 27, 2026	2,241	2,250	2,165	2,219	-21	-0.94%	107,200
Apr 24, 2026	2,356	2,356	2,216	2,240	-90	-3.86%	157,000
Apr 23, 2026	2,500	2,500	2,268	2,330	-108	-4.43%	423,700
Apr 22, 2026	2,289	2,440	2,190	2,438	+182	+8.07%	565,400
Apr 21, 2026	2,129	2,276	2,048	2,256	+176	+8.46%	291,900
Apr 20, 2026	2,030	2,094	2,029	2,080	+55	+2.72%	94,900
Apr 17, 2026	2,030	2,031	1,981	2,025	-18	-0.88%	97,300
Apr 16, 2026	2,053	2,053	2,016	2,043	-27	-1.30%	133,800
Apr 15, 2026	2,124	2,145	2,055	2,070	-22	-1.05%	138,600
Apr 14, 2026	2,105	2,134	2,087	2,092	-2	-0.10%	56,700
Apr 13, 2026	2,060	2,154	2,060	2,094	-1	-0.05%	86,000
Apr 10, 2026	2,148	2,183	2,091	2,095	-56	-2.60%	109,700
Apr 9, 2026	2,260	2,260	2,146	2,151	-103	-4.57%	160,500
Apr 8, 2026	2,270	2,304	2,243	2,254	+66	+3.02%	190,700
Apr 7, 2026	2,211	2,287	2,174	2,188	+3	+0.14%	130,700
Apr 6, 2026	2,247	2,264	2,185	2,185	-37	-1.67%	87,900
Apr 3, 2026	2,214	2,274	2,214	2,222	+9	+0.41%	94,500
Apr 2, 2026	2,251	2,291	2,191	2,213	+3	+0.14%	131,200
Apr 1, 2026	2,110	2,210	2,110	2,210	+150	+7.28%	130,100