Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,583	1,630	1,571	1,607	+27	+1.71%	90,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,619	1,619	1,580	1,580	-35	-2.17%	46,800
Jan 27, 2026	1,610	1,622	1,580	1,615	-1	-0.06%	48,500
Jan 26, 2026	1,647	1,669	1,610	1,616	-31	-1.88%	78,400
Jan 23, 2026	1,645	1,675	1,630	1,647	+9	+0.55%	68,400
Jan 22, 2026	1,622	1,653	1,602	1,638	+25	+1.55%	73,400
Jan 21, 2026	1,593	1,646	1,583	1,613	-31	-1.89%	99,800
Jan 20, 2026	1,721	1,728	1,641	1,644	-76	-4.42%	171,500
Jan 19, 2026	1,688	1,749	1,670	1,720	+33	+1.96%	217,000
Jan 16, 2026	1,685	1,697	1,646	1,687	0	0.00%	100,500
Jan 15, 2026	1,630	1,688	1,623	1,687	+47	+2.87%	115,200
Jan 14, 2026	1,632	1,656	1,622	1,640	+4	+0.24%	118,100
Jan 13, 2026	1,658	1,658	1,606	1,636	+34	+2.12%	133,800
Jan 9, 2026	1,600	1,606	1,570	1,602	+13	+0.82%	142,600
Jan 8, 2026	1,540	1,603	1,540	1,589	+54	+3.52%	223,100
Jan 7, 2026	1,517	1,562	1,510	1,535	+18	+1.19%	101,100
Jan 6, 2026	1,544	1,558	1,515	1,517	-18	-1.17%	106,300
Jan 5, 2026	1,501	1,540	1,501	1,535	+71	+4.85%	150,100
Dec 30, 2025	1,505	1,505	1,461	1,464	-41	-2.72%	81,000
Dec 29, 2025	1,458	1,510	1,450	1,505	+52	+3.58%	104,000
Dec 26, 2025	1,484	1,489	1,450	1,453	-29	-1.96%	96,700