Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,541	1,567	1,537	1,562	+19	+1.23%	100,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,490	1,547	1,483	1,543	+53	+3.56%	100,200
Dec 3, 2025	1,481	1,496	1,476	1,490	+13	+0.88%	29,000
Dec 2, 2025	1,510	1,510	1,473	1,477	-23	-1.53%	61,300
Dec 1, 2025	1,547	1,547	1,496	1,500	-47	-3.04%	91,300
Nov 28, 2025	1,523	1,550	1,518	1,547	+31	+2.04%	81,500
Nov 27, 2025	1,510	1,523	1,506	1,516	+14	+0.93%	36,800
Nov 26, 2025	1,485	1,506	1,478	1,502	+32	+2.18%	39,500
Nov 25, 2025	1,509	1,518	1,460	1,470	-39	-2.58%	88,100
Nov 21, 2025	1,514	1,528	1,495	1,509	-17	-1.11%	77,300
Nov 20, 2025	1,505	1,528	1,495	1,526	+38	+2.55%	58,000
Nov 19, 2025	1,521	1,521	1,457	1,488	-33	-2.17%	188,600
Nov 18, 2025	1,562	1,562	1,511	1,521	-59	-3.73%	151,600
Nov 17, 2025	1,542	1,580	1,527	1,580	+49	+3.20%	105,100
Nov 14, 2025	1,552	1,559	1,522	1,531	-39	-2.48%	112,400
Nov 13, 2025	1,590	1,600	1,564	1,570	-22	-1.38%	72,000
Nov 12, 2025	1,560	1,594	1,550	1,592	+32	+2.05%	106,600
Nov 11, 2025	1,554	1,560	1,534	1,560	+5	+0.32%	147,900
Nov 10, 2025	1,568	1,590	1,527	1,555	-85	-5.18%	333,700
Nov 7, 2025	1,690	1,692	1,626	1,640	-50	-2.96%	216,500
Nov 6, 2025	1,674	1,696	1,645	1,690	+34	+2.05%	199,500