Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,349 | 1,327 | 1,338 | +7 | +0.53% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,345 | 1,360 | 1,331 | 1,331 | -18 | -1.33% | 67,300 |
Dec 19, 2024 | 1,331 | 1,354 | 1,319 | 1,349 | -5 | -0.37% | 86,900 |
Dec 18, 2024 | 1,352 | 1,384 | 1,345 | 1,354 | -1 | -0.07% | 75,700 |
Dec 17, 2024 | 1,363 | 1,372 | 1,355 | 1,355 | -5 | -0.37% | 47,300 |
Dec 16, 2024 | 1,372 | 1,382 | 1,356 | 1,360 | -9 | -0.66% | 61,000 |
Dec 13, 2024 | 1,395 | 1,395 | 1,361 | 1,369 | -28 | -2.00% | 90,900 |
Dec 12, 2024 | 1,410 | 1,418 | 1,393 | 1,397 | -1 | -0.07% | 72,100 |
Dec 11, 2024 | 1,363 | 1,400 | 1,342 | 1,398 | +23 | +1.67% | 106,300 |
Dec 10, 2024 | 1,418 | 1,418 | 1,373 | 1,375 | -30 | -2.14% | 92,800 |
Dec 9, 2024 | 1,439 | 1,440 | 1,398 | 1,405 | -14 | -0.99% | 90,700 |
Dec 6, 2024 | 1,381 | 1,426 | 1,376 | 1,419 | +47 | +3.43% | 107,300 |
Dec 5, 2024 | 1,420 | 1,430 | 1,363 | 1,372 | -42 | -2.97% | 130,600 |
Dec 4, 2024 | 1,412 | 1,425 | 1,389 | 1,414 | +16 | +1.14% | 103,500 |
Dec 3, 2024 | 1,406 | 1,410 | 1,393 | 1,398 | -2 | -0.14% | 60,800 |
Dec 2, 2024 | 1,398 | 1,410 | 1,380 | 1,400 | -1 | -0.07% | 52,900 |
Nov 29, 2024 | 1,412 | 1,420 | 1,397 | 1,401 | -14 | -0.99% | 54,800 |
Nov 28, 2024 | 1,395 | 1,426 | 1,395 | 1,415 | 0 | 0.00% | 69,400 |
Nov 27, 2024 | 1,425 | 1,434 | 1,399 | 1,415 | -16 | -1.12% | 105,700 |
Nov 26, 2024 | 1,484 | 1,494 | 1,428 | 1,431 | -78 | -5.17% | 233,200 |
Nov 25, 2024 | 1,528 | 1,543 | 1,507 | 1,509 | -19 | -1.24% | 47,400 |