Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,349 | 1,327 | 1,338 | +7 | +0.53% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,372 | 1,384 | 1,319 | 1,331 | -38 | -2.78% | 338,200 |
Dec 13, 2024 | 1,439 | 1,440 | 1,342 | 1,369 | -50 | -3.52% | 452,800 |
Dec 6, 2024 | 1,398 | 1,430 | 1,363 | 1,419 | +18 | +1.28% | 455,100 |
Nov 29, 2024 | 1,528 | 1,543 | 1,395 | 1,401 | -127 | -8.31% | 510,500 |
Nov 22, 2024 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.33% | 358,600 |
Nov 15, 2024 | 1,541 | 1,698 | 1,475 | 1,533 | +38 | +2.54% | 1,443,300 |
Nov 8, 2024 | 1,404 | 1,537 | 1,389 | 1,495 | +117 | +8.49% | 702,500 |
Nov 1, 2024 | 1,376 | 1,428 | 1,366 | 1,378 | -22 | -1.57% | 479,900 |
Oct 25, 2024 | 1,536 | 1,553 | 1,380 | 1,400 | -128 | -8.38% | 461,800 |
Oct 18, 2024 | 1,540 | 1,560 | 1,488 | 1,528 | +5 | +0.33% | 282,500 |
Oct 11, 2024 | 1,601 | 1,610 | 1,504 | 1,523 | -67 | -4.21% | 499,300 |
Oct 4, 2024 | 1,522 | 1,734 | 1,513 | 1,590 | -12 | -0.75% | 1,440,400 |
Sep 27, 2024 | 1,491 | 1,628 | 1,479 | 1,602 | +154 | +10.64% | 602,700 |
Sep 20, 2024 | 1,388 | 1,481 | 1,354 | 1,448 | +60 | +4.32% | 259,900 |
Sep 13, 2024 | 1,286 | 1,415 | 1,286 | 1,388 | +29 | +2.13% | 330,400 |
Sep 6, 2024 | 1,540 | 1,566 | 1,351 | 1,359 | -152 | -10.06% | 774,700 |
Aug 30, 2024 | 1,510 | 1,579 | 1,469 | 1,511 | +12 | +0.80% | 526,000 |
Aug 23, 2024 | 1,599 | 1,604 | 1,450 | 1,499 | -121 | -7.47% | 545,200 |
Aug 16, 2024 | 1,421 | 1,624 | 1,421 | 1,620 | +99 | +6.51% | 658,000 |
Aug 9, 2024 | 1,421 | 1,564 | 1,222 | 1,521 | -50 | -3.18% | 1,398,700 |