kabutan

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
2,455
JPY
-62
(-2.46%)
Mar 16, 12:30 pm JST
15.37
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
2,430
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,135 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Mar 3, 2026
3,135 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,514 2,550 2,413 2,455 -62 -2.46% 115,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,507 2,734 2,333 2,517 -80 -3.08% 1,638,400
Mar 6, 2026 2,990 3,135 2,368 2,597 -93 -3.46% 4,382,500
Feb 27, 2026 3,035 3,080 2,423 2,690 -209 -7.21% 2,761,000
Feb 20, 2026 2,280 2,979 2,190 2,899 +687 +31.06% 2,751,500
Feb 13, 2026 1,725 2,385 1,702 2,212 +529 +31.43% 3,904,600
Feb 6, 2026 1,655 1,695 1,594 1,683 +63 +3.89% 518,000
Jan 30, 2026 1,647 1,669 1,571 1,620 -27 -1.64% 351,300
Jan 23, 2026 1,688 1,749 1,583 1,647 -40 -2.37% 630,100
Jan 16, 2026 1,658 1,697 1,606 1,687 +85 +5.31% 467,600
Jan 9, 2026 1,501 1,606 1,501 1,602 +138 +9.43% 723,200
Dec 30, 2025 1,458 1,510 1,450 1,464 +11 +0.76% 185,000
Dec 26, 2025 1,467 1,491 1,440 1,453 -2 -0.14% 318,700
Dec 19, 2025 1,490 1,508 1,407 1,455 -50 -3.32% 436,600
Dec 12, 2025 1,581 1,608 1,476 1,505 -46 -2.97% 546,800
Dec 5, 2025 1,547 1,567 1,473 1,551 +4 +0.26% 398,500
Nov 28, 2025 1,509 1,550 1,460 1,547 +38 +2.52% 245,900
Nov 21, 2025 1,542 1,580 1,457 1,509 -22 -1.44% 580,600
Nov 14, 2025 1,568 1,600 1,522 1,531 -109 -6.65% 772,600
Nov 7, 2025 1,736 1,747 1,607 1,640 -84 -4.87% 698,000
Oct 31, 2025 1,867 1,882 1,675 1,724 -92 -5.07% 1,104,800