Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,647	1,669	1,571	1,607	-40	-2.43%	354,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,688	1,749	1,583	1,647	-40	-2.37%	630,100
Jan 16, 2026	1,658	1,697	1,606	1,687	+85	+5.31%	467,600
Jan 9, 2026	1,501	1,606	1,501	1,602	+138	+9.43%	723,200
Dec 30, 2025	1,458	1,510	1,450	1,464	+11	+0.76%	185,000
Dec 26, 2025	1,467	1,491	1,440	1,453	-2	-0.14%	318,700
Dec 19, 2025	1,490	1,508	1,407	1,455	-50	-3.32%	436,600
Dec 12, 2025	1,581	1,608	1,476	1,505	-46	-2.97%	546,800
Dec 5, 2025	1,547	1,567	1,473	1,551	+4	+0.26%	398,500
Nov 28, 2025	1,509	1,550	1,460	1,547	+38	+2.52%	245,900
Nov 21, 2025	1,542	1,580	1,457	1,509	-22	-1.44%	580,600
Nov 14, 2025	1,568	1,600	1,522	1,531	-109	-6.65%	772,600
Nov 7, 2025	1,736	1,747	1,607	1,640	-84	-4.87%	698,000
Oct 31, 2025	1,867	1,882	1,675	1,724	-92	-5.07%	1,104,800
Oct 24, 2025	1,640	1,860	1,630	1,816	+200	+12.38%	1,303,200
Oct 17, 2025	1,544	1,637	1,521	1,616	+25	+1.57%	386,000
Oct 10, 2025	1,663	1,717	1,570	1,591	+88	+5.85%	948,700
Oct 3, 2025	1,578	1,601	1,469	1,503	-67	-4.27%	374,200
Sep 26, 2025	1,602	1,638	1,544	1,570	-33	-2.06%	296,800
Sep 19, 2025	1,570	1,626	1,524	1,603	+44	+2.82%	395,200
Sep 12, 2025	1,547	1,610	1,534	1,559	+34	+2.23%	399,500