kabutan

Ishikawa Seisakusho,Ltd(6208) Historical

6208
TSE Standard
Ishikawa Seisakusho,Ltd
1,551
JPY
+8
(+0.52%)
Dec 5, 3:30 pm JST
10.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,551
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,882 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Oct 28, 2025
1,882 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,547 1,567 1,473 1,551 +4 +0.26% 398,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,509 1,550 1,460 1,547 +38 +2.52% 245,900
Nov 21, 2025 1,542 1,580 1,457 1,509 -22 -1.44% 580,600
Nov 14, 2025 1,568 1,600 1,522 1,531 -109 -6.65% 772,600
Nov 7, 2025 1,736 1,747 1,607 1,640 -84 -4.87% 698,000
Oct 31, 2025 1,867 1,882 1,675 1,724 -92 -5.07% 1,104,800
Oct 24, 2025 1,640 1,860 1,630 1,816 +200 +12.38% 1,303,200
Oct 17, 2025 1,544 1,637 1,521 1,616 +25 +1.57% 386,000
Oct 10, 2025 1,663 1,717 1,570 1,591 +88 +5.85% 948,700
Oct 3, 2025 1,578 1,601 1,469 1,503 -67 -4.27% 374,200
Sep 26, 2025 1,602 1,638 1,544 1,570 -33 -2.06% 296,800
Sep 19, 2025 1,570 1,626 1,524 1,603 +44 +2.82% 395,200
Sep 12, 2025 1,547 1,610 1,534 1,559 +34 +2.23% 399,500
Sep 5, 2025 1,608 1,650 1,502 1,525 -91 -5.63% 446,500
Aug 29, 2025 1,720 1,747 1,616 1,616 -80 -4.72% 439,900
Aug 22, 2025 1,680 1,784 1,659 1,696 +96 +6.00% 1,035,000
Aug 15, 2025 1,570 1,611 1,532 1,600 +38 +2.43% 456,600
Aug 8, 2025 1,500 1,615 1,487 1,562 +22 +1.43% 699,200
Aug 1, 2025 1,534 1,555 1,479 1,540 +4 +0.26% 450,200
Jul 25, 2025 1,467 1,572 1,455 1,536 +99 +6.89% 990,500
Jul 18, 2025 1,327 1,483 1,322 1,437 +113 +8.53% 995,900