Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Mar 3, 2026

3,135 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Mar 3, 2026

3,135 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,514	2,550	2,455	2,466	-51	-2.03%	90,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,507	2,734	2,333	2,517	-80	-3.08%	1,638,400
Mar 6, 2026	2,990	3,135	2,368	2,597	-93	-3.46%	4,382,500
Feb 27, 2026	3,035	3,080	2,423	2,690	-209	-7.21%	2,761,000
Feb 20, 2026	2,280	2,979	2,190	2,899	+687	+31.06%	2,751,500
Feb 13, 2026	1,725	2,385	1,702	2,212	+529	+31.43%	3,904,600
Feb 6, 2026	1,655	1,695	1,594	1,683	+63	+3.89%	518,000
Jan 30, 2026	1,647	1,669	1,571	1,620	-27	-1.64%	351,300
Jan 23, 2026	1,688	1,749	1,583	1,647	-40	-2.37%	630,100
Jan 16, 2026	1,658	1,697	1,606	1,687	+85	+5.31%	467,600
Jan 9, 2026	1,501	1,606	1,501	1,602	+138	+9.43%	723,200
Dec 30, 2025	1,458	1,510	1,450	1,464	+11	+0.76%	185,000
Dec 26, 2025	1,467	1,491	1,440	1,453	-2	-0.14%	318,700
Dec 19, 2025	1,490	1,508	1,407	1,455	-50	-3.32%	436,600
Dec 12, 2025	1,581	1,608	1,476	1,505	-46	-2.97%	546,800
Dec 5, 2025	1,547	1,567	1,473	1,551	+4	+0.26%	398,500
Nov 28, 2025	1,509	1,550	1,460	1,547	+38	+2.52%	245,900
Nov 21, 2025	1,542	1,580	1,457	1,509	-22	-1.44%	580,600
Nov 14, 2025	1,568	1,600	1,522	1,531	-109	-6.65%	772,600
Nov 7, 2025	1,736	1,747	1,607	1,640	-84	-4.87%	698,000
Oct 31, 2025	1,867	1,882	1,675	1,724	-92	-5.07%	1,104,800