Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 2, 2024

1,734 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Jun 16, 2025

1,586 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,500	1,615	1,487	1,562	+22	+1.43%	955,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,534	1,555	1,479	1,540	+4	+0.26%	450,200
Jul 25, 2025	1,467	1,572	1,455	1,536	+99	+6.89%	990,500
Jul 18, 2025	1,327	1,483	1,322	1,437	+113	+8.53%	995,900
Jul 11, 2025	1,363	1,371	1,316	1,324	-49	-3.57%	414,200
Jul 4, 2025	1,425	1,486	1,370	1,373	-22	-1.58%	535,700
Jun 27, 2025	1,419	1,505	1,326	1,395	+36	+2.65%	1,754,200
Jun 20, 2025	1,560	1,586	1,353	1,359	-161	-10.59%	1,188,100
Jun 13, 2025	1,427	1,557	1,375	1,520	+104	+7.34%	758,200
Jun 6, 2025	1,449	1,507	1,416	1,416	-33	-2.28%	507,400
May 30, 2025	1,415	1,478	1,415	1,449	+34	+2.40%	493,100
May 23, 2025	1,339	1,429	1,321	1,415	+76	+5.68%	621,600
May 16, 2025	1,390	1,424	1,313	1,339	-74	-5.24%	486,700
May 9, 2025	1,380	1,434	1,372	1,413	+31	+2.24%	407,500
May 2, 2025	1,402	1,437	1,363	1,382	-16	-1.14%	304,400
Apr 25, 2025	1,345	1,422	1,313	1,398	+40	+2.95%	336,700
Apr 18, 2025	1,331	1,381	1,291	1,358	+37	+2.80%	428,500
Apr 11, 2025	1,102	1,321	1,090	1,321	+102	+8.37%	749,700
Apr 4, 2025	1,371	1,372	1,195	1,219	-178	-12.74%	607,500
Mar 28, 2025	1,448	1,455	1,395	1,397	-49	-3.39%	273,500
Mar 21, 2025	1,416	1,510	1,416	1,446	+47	+3.36%	638,600