Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,399	1,882	1,090	1,505	+128	+9.30%	29,374,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	2,650	3,320	2,440	2,780	+120	+4.51%	446,800
1983	2,150	2,780	1,950	2,660	+540	+25.47%	169,200
1982	2,660	2,670	1,900	2,120	-530	-20.00%	101,800
1981	3,036	3,381	2,350	2,650	-395	-12.97%	341,720
1980	2,372	4,045	2,363	3,045	+691	+29.35%	2,842,024
1979	2,390	3,399	2,045	2,354	-18	-0.76%	3,144,775
1978	1,408	2,790	1,363	2,372	+1,009	+74.03%	3,347,965
1977	1,736	2,345	1,227	1,363	-409	-23.08%	1,419,472
1976	1,272	1,936	1,272	1,772	+500	+39.31%	745,985
1975	1,454	1,499	1,208	1,272	-282	-18.15%	61,166
1974	1,545	1,972	1,454	1,554	+100	+6.88%	178,548
1973	1,754	2,454	1,454	1,454	-318	-17.95%	368,207
1972	1,154	2,045	1,154	1,772	+591	+50.04%	440,594
1971	1,193	1,454	1,090	1,181	-12	-1.01%	311,054
1970	1,186	1,488	1,131	1,193	+21	+1.79%	638,434
1969	1,069	1,268	1,021	1,172	+103	+9.64%	230,262
1968	822	1,104	788	1,069	+247	+30.05%	0
1967	685	850	672	822	+137	+20.00%	0
1966	630	761	603	685	+55	+8.73%	0
1965	617	720	582	630	+13	+2.11%	0