Ishikawa Seisakusho,Ltd(6208) Historical

52 Week High Oct 28, 2025

1,882 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Oct 28, 2025

1,882 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,399	1,882	1,090	1,505	+128	+9.30%	29,374,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,240	1,730	1,150	1,270	+70	+5.83%	15,268,900
2003	540	1,840	530	1,200	+670	+126.42%	32,538,400
2002	610	970	320	530	-90	-14.52%	4,634,700
2001	800	1,900	400	620	-200	-24.39%	6,810,800
2000	1,150	1,660	800	820	-410	-33.33%	2,510,300
1999	2,310	2,930	1,100	1,230	-1,120	-47.66%	8,466,500
1998	600	8,700	500	2,350	+1,790	+319.64%	51,411,100
1997	3,350	3,490	490	560	-2,520	-81.82%	691,600
1996	5,450	6,440	3,020	3,080	-2,230	-42.00%	1,302,200
1995	4,670	6,280	2,250	5,310	+520	+10.86%	2,223,300
1994	3,860	5,990	3,860	4,790	+940	+24.42%	998,500
1993	4,240	7,700	3,500	3,850	-440	-10.26%	1,135,900
1992	4,760	5,310	3,110	4,290	-410	-8.72%	360,800
1991	6,280	8,050	4,600	4,700	-1,550	-24.80%	377,200
1990	12,900	13,000	6,250	6,250	-6,650	-51.55%	761,000
1989	8,550	13,500	8,070	12,900	+5,050	+64.33%	3,793,100
1988	4,980	9,290	4,870	7,850	+2,750	+53.92%	4,926,700
1987	3,080	5,750	2,900	5,100	+2,050	+67.21%	2,386,200
1986	3,020	4,740	2,740	3,050	+30	+0.99%	675,100
1985	2,800	3,790	2,800	3,020	+240	+8.63%	582,200