6203 Howa Machinery, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	763	1,308	661	1,267	+504	+66.06%	29,885,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	996	1,041	726	763	-218	-22.22%	18,515,800
2022	792	1,126	723	981	+193	+24.49%	34,380,800
2021	959	959	757	788	-177	-18.34%	11,218,200
2020	995	1,077	490	965	+120	+14.20%	40,858,600
2019	714	1,138	680	845	+129	+18.02%	30,169,700
2018	1,748	1,783	636	716	-1,072	-59.96%	55,422,000
2017	613	2,876	609	1,788	+1,175	+191.68%	213,120,800
2016	648	658	490	613	-35	-5.40%	10,446,600
2015	753	883	601	648	-106	-14.06%	9,307,900
2014	888	902	709	754	-138	-15.47%	7,689,500
2013	920	1,630	801	892	-8	-0.89%	52,483,000
2012	660	1,010	610	900	+230	+34.33%	27,008,700
2011	780	1,230	520	670	-110	-14.10%	33,887,900
2010	500	1,060	460	780	+280	+56.00%	46,229,100
2009	650	840	430	500	-140	-21.88%	7,168,400
2008	850	1,200	460	640	-250	-28.09%	8,927,800
2007	1,550	1,730	830	890	-670	-42.95%	9,917,900
2006	2,600	2,860	1,450	1,560	-1,000	-39.06%	27,125,900
2005	1,270	2,790	1,250	2,560	+1,300	+103.17%	41,249,700
2004	1,140	1,630	1,050	1,260	+130	+11.50%	24,170,200

Howa Machinery, Ltd.(6203) Historical

Latest Yearly Price

Yearly Price