Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,276	1,611	894	1,195	-65	-5.16%	74,121,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	763	1,308	661	1,260	+497	+65.14%	30,301,400
2023	996	1,041	726	763	-218	-22.22%	18,515,800
2022	792	1,126	723	981	+193	+24.49%	34,380,800
2021	959	959	757	788	-177	-18.34%	11,218,200
2020	995	1,077	490	965	+120	+14.20%	40,858,600
2019	714	1,138	680	845	+129	+18.02%	30,169,700
2018	1,748	1,783	636	716	-1,072	-59.96%	55,422,000
2017	613	2,876	609	1,788	+1,175	+191.68%	213,120,800
2016	648	658	490	613	-35	-5.40%	10,446,600
2015	753	883	601	648	-106	-14.06%	9,307,900
2014	888	902	709	754	-138	-15.47%	7,689,500
2013	920	1,630	801	892	-8	-0.89%	52,483,000
2012	660	1,010	610	900	+230	+34.33%	27,008,700
2011	780	1,230	520	670	-110	-14.10%	33,887,900
2010	500	1,060	460	780	+280	+56.00%	46,229,100
2009	650	840	430	500	-140	-21.88%	7,168,400
2008	850	1,200	460	640	-250	-28.09%	8,927,800
2007	1,550	1,730	830	890	-670	-42.95%	9,917,900
2006	2,600	2,860	1,450	1,560	-1,000	-39.06%	27,125,900
2005	1,270	2,790	1,250	2,560	+1,300	+103.17%	41,249,700