About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,267
JPY
+42
(+3.43%)
Dec 23, 3:30 pm JST
8.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,308 JPY
52 Week Low Aug 5, 2024
661 JPY
Yearly High Dec 16, 2024
1,308 JPY
Yearly Low Aug 5, 2024
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,056 1,308 1,052 1,267 +212 +20.09% 4,449,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 919 1,222 901 1,055 +121 +12.96% 6,466,300
Oct, 2024 882 953 870 934 +64 +7.36% 3,876,000
Sep, 2024 816 909 761 870 +57 +7.01% 1,952,600
Aug, 2024 885 885 661 813 -79 -8.86% 2,101,800
Jul, 2024 858 965 853 892 +42 +4.94% 3,911,000
Jun, 2024 811 854 793 850 +44 +5.46% 838,800
May, 2024 789 858 786 806 +13 +1.64% 1,304,400
Apr, 2024 837 845 780 793 -40 -4.80% 1,331,400
Mar, 2024 777 849 770 833 +59 +7.62% 1,875,600
Feb, 2024 775 783 740 774 -3 -0.39% 805,800
Jan, 2024 763 783 743 777 +14 +1.83% 972,000
Dec, 2023 776 784 726 763 -12 -1.55% 1,301,700
Nov, 2023 760 786 736 775 +20 +2.65% 1,191,200
Oct, 2023 785 802 735 755 -26 -3.33% 1,839,100
Sep, 2023 810 826 776 781 -29 -3.58% 1,248,800
Aug, 2023 818 818 766 810 -4 -0.49% 1,364,000
Jul, 2023 810 820 781 814 +5 +0.62% 1,533,700
Jun, 2023 752 848 749 809 +53 +7.01% 2,271,100
May, 2023 847 869 756 756 -85 -10.11% 2,014,600
Apr, 2023 895 913 831 841 -52 -5.82% 1,484,900