Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,056 | 1,308 | 1,052 | 1,267 | +212 | +20.09% | 4,449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 919 | 1,222 | 901 | 1,055 | +121 | +12.96% | 6,466,300 |
Oct, 2024 | 882 | 953 | 870 | 934 | +64 | +7.36% | 3,876,000 |
Sep, 2024 | 816 | 909 | 761 | 870 | +57 | +7.01% | 1,952,600 |
Aug, 2024 | 885 | 885 | 661 | 813 | -79 | -8.86% | 2,101,800 |
Jul, 2024 | 858 | 965 | 853 | 892 | +42 | +4.94% | 3,911,000 |
Jun, 2024 | 811 | 854 | 793 | 850 | +44 | +5.46% | 838,800 |
May, 2024 | 789 | 858 | 786 | 806 | +13 | +1.64% | 1,304,400 |
Apr, 2024 | 837 | 845 | 780 | 793 | -40 | -4.80% | 1,331,400 |
Mar, 2024 | 777 | 849 | 770 | 833 | +59 | +7.62% | 1,875,600 |
Feb, 2024 | 775 | 783 | 740 | 774 | -3 | -0.39% | 805,800 |
Jan, 2024 | 763 | 783 | 743 | 777 | +14 | +1.83% | 972,000 |
Dec, 2023 | 776 | 784 | 726 | 763 | -12 | -1.55% | 1,301,700 |
Nov, 2023 | 760 | 786 | 736 | 775 | +20 | +2.65% | 1,191,200 |
Oct, 2023 | 785 | 802 | 735 | 755 | -26 | -3.33% | 1,839,100 |
Sep, 2023 | 810 | 826 | 776 | 781 | -29 | -3.58% | 1,248,800 |
Aug, 2023 | 818 | 818 | 766 | 810 | -4 | -0.49% | 1,364,000 |
Jul, 2023 | 810 | 820 | 781 | 814 | +5 | +0.62% | 1,533,700 |
Jun, 2023 | 752 | 848 | 749 | 809 | +53 | +7.01% | 2,271,100 |
May, 2023 | 847 | 869 | 756 | 756 | -85 | -10.11% | 2,014,600 |
Apr, 2023 | 895 | 913 | 831 | 841 | -52 | -5.82% | 1,484,900 |