Howa Machinery, Ltd.(6203) Historical

52 Week High Feb 20, 2026

2,030 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 20, 2026

2,030 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,933	1,998	1,556	1,666	-187	-10.09%	4,402,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,355	2,030	1,349	1,853	+478	+34.76%	8,166,900
Jan, 2026	1,212	1,480	1,204	1,375	+183	+15.35%	4,802,600
Dec, 2025	1,149	1,287	1,101	1,192	+50	+4.38%	4,191,100
Nov, 2025	1,434	1,455	1,060	1,142	-287	-20.08%	7,540,300
Oct, 2025	1,216	1,611	1,157	1,429	+211	+17.32%	10,946,100
Sep, 2025	1,410	1,508	1,201	1,218	-206	-14.47%	7,654,700
Aug, 2025	1,035	1,537	1,006	1,424	+377	+36.01%	10,097,300
Jul, 2025	1,030	1,070	959	1,047	+9	+0.87%	4,709,300
Jun, 2025	1,031	1,151	994	1,038	+15	+1.47%	6,825,400
May, 2025	1,103	1,163	964	1,023	-94	-8.42%	5,637,400
Apr, 2025	1,247	1,250	894	1,117	-119	-9.63%	5,769,600
Mar, 2025	1,103	1,412	1,094	1,236	+144	+13.19%	7,310,400
Feb, 2025	1,212	1,243	1,086	1,092	-131	-10.71%	3,194,800
Jan, 2025	1,276	1,324	1,121	1,223	-37	-2.94%	3,436,700
Dec, 2024	1,056	1,308	1,052	1,260	+205	+19.43%	4,865,700
Nov, 2024	919	1,222	901	1,055	+121	+12.96%	6,466,300
Oct, 2024	882	953	870	934	+64	+7.36%	3,876,000
Sep, 2024	816	909	761	870	+57	+7.01%	1,952,600
Aug, 2024	885	885	661	813	-79	-8.86%	2,101,800
Jul, 2024	858	965	853	892	+42	+4.94%	3,911,000