About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,117
JPY
+22
(+2.01%)
Apr 28, 3:30 pm JST
7.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,115
Apr 28, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,412 JPY
52 Week Low Aug 5, 2024
661 JPY
Yearly High Mar 18, 2025
1,412 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,247 1,250 894 1,117 -119 -9.63% 5,746,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,103 1,412 1,094 1,236 +144 +13.19% 7,310,400
Feb, 2025 1,212 1,243 1,086 1,092 -131 -10.71% 3,194,800
Jan, 2025 1,276 1,324 1,121 1,223 -37 -2.94% 3,436,700
Dec, 2024 1,056 1,308 1,052 1,260 +205 +19.43% 4,865,700
Nov, 2024 919 1,222 901 1,055 +121 +12.96% 6,466,300
Oct, 2024 882 953 870 934 +64 +7.36% 3,876,000
Sep, 2024 816 909 761 870 +57 +7.01% 1,952,600
Aug, 2024 885 885 661 813 -79 -8.86% 2,101,800
Jul, 2024 858 965 853 892 +42 +4.94% 3,911,000
Jun, 2024 811 854 793 850 +44 +5.46% 838,800
May, 2024 789 858 786 806 +13 +1.64% 1,304,400
Apr, 2024 837 845 780 793 -40 -4.80% 1,331,400
Mar, 2024 777 849 770 833 +59 +7.62% 1,875,600
Feb, 2024 775 783 740 774 -3 -0.39% 805,800
Jan, 2024 763 783 743 777 +14 +1.83% 972,000
Dec, 2023 776 784 726 763 -12 -1.55% 1,301,700
Nov, 2023 760 786 736 775 +20 +2.65% 1,191,200
Oct, 2023 785 802 735 755 -26 -3.33% 1,839,100
Sep, 2023 810 826 776 781 -29 -3.58% 1,248,800
Aug, 2023 818 818 766 810 -4 -0.49% 1,364,000