Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,149	1,227	1,101	1,195	+53	+4.64%	999,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,434	1,455	1,060	1,142	-287	-20.08%	7,540,300
Oct, 2025	1,216	1,611	1,157	1,429	+211	+17.32%	10,946,100
Sep, 2025	1,410	1,508	1,201	1,218	-206	-14.47%	7,654,700
Aug, 2025	1,035	1,537	1,006	1,424	+377	+36.01%	10,097,300
Jul, 2025	1,030	1,070	959	1,047	+9	+0.87%	4,709,300
Jun, 2025	1,031	1,151	994	1,038	+15	+1.47%	6,825,400
May, 2025	1,103	1,163	964	1,023	-94	-8.42%	5,637,400
Apr, 2025	1,247	1,250	894	1,117	-119	-9.63%	5,769,600
Mar, 2025	1,103	1,412	1,094	1,236	+144	+13.19%	7,310,400
Feb, 2025	1,212	1,243	1,086	1,092	-131	-10.71%	3,194,800
Jan, 2025	1,276	1,324	1,121	1,223	-37	-2.94%	3,436,700
Dec, 2024	1,056	1,308	1,052	1,260	+205	+19.43%	4,865,700
Nov, 2024	919	1,222	901	1,055	+121	+12.96%	6,466,300
Oct, 2024	882	953	870	934	+64	+7.36%	3,876,000
Sep, 2024	816	909	761	870	+57	+7.01%	1,952,600
Aug, 2024	885	885	661	813	-79	-8.86%	2,101,800
Jul, 2024	858	965	853	892	+42	+4.94%	3,911,000
Jun, 2024	811	854	793	850	+44	+5.46%	838,800
May, 2024	789	858	786	806	+13	+1.64%	1,304,400
Apr, 2024	837	845	780	793	-40	-4.80%	1,331,400