kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,712
JPY
-32
(-1.83%)
Mar 16, 9:59 am JST
10.78
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,712.1
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,030 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Feb 20, 2026
2,030 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,740 1,741 1,704 1,712 -32 -1.83% 56,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,648 1,839 1,584 1,744 -17 -0.97% 1,353,500
Mar 6, 2026 1,933 1,998 1,556 1,761 -92 -4.96% 2,948,900
Feb 27, 2026 1,999 1,999 1,755 1,853 -147 -7.35% 1,762,800
Feb 20, 2026 1,700 2,030 1,676 2,000 +323 +19.26% 2,509,900
Feb 13, 2026 1,525 1,824 1,461 1,677 +239 +16.62% 3,014,600
Feb 6, 2026 1,355 1,438 1,349 1,438 +63 +4.58% 879,600
Jan 30, 2026 1,425 1,430 1,332 1,375 -52 -3.64% 825,400
Jan 23, 2026 1,450 1,480 1,361 1,427 -22 -1.52% 1,016,900
Jan 16, 2026 1,400 1,449 1,369 1,449 +97 +7.17% 1,232,800
Jan 9, 2026 1,212 1,374 1,204 1,352 +160 +13.42% 1,727,500
Dec 30, 2025 1,160 1,250 1,151 1,192 +45 +3.92% 521,200
Dec 26, 2025 1,158 1,188 1,127 1,147 +7 +0.61% 685,500
Dec 19, 2025 1,187 1,212 1,119 1,140 -71 -5.86% 795,000
Dec 12, 2025 1,220 1,287 1,191 1,211 +16 +1.34% 1,189,900
Dec 5, 2025 1,149 1,227 1,101 1,195 +53 +4.64% 999,500
Nov 28, 2025 1,101 1,154 1,084 1,142 +59 +5.45% 1,025,700
Nov 21, 2025 1,119 1,206 1,060 1,083 -20 -1.81% 3,136,200
Nov 14, 2025 1,366 1,450 1,103 1,103 -259 -19.02% 1,650,400
Nov 7, 2025 1,434 1,455 1,329 1,362 -67 -4.69% 1,728,000
Oct 31, 2025 1,535 1,611 1,419 1,429 -74 -4.92% 3,248,100