Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,090 | 1,102 | 1,030 | 1,095 | -2 | -0.18% | 1,062,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,126 | 1,145 | 1,066 | 1,097 | -21 | -1.88% | 1,241,800 |
Apr 11, 2025 | 929 | 1,152 | 894 | 1,118 | +89 | +8.65% | 1,702,100 |
Apr 4, 2025 | 1,281 | 1,281 | 983 | 1,029 | -276 | -21.15% | 1,866,000 |
Mar 28, 2025 | 1,363 | 1,373 | 1,281 | 1,305 | -46 | -3.40% | 983,700 |
Mar 21, 2025 | 1,262 | 1,412 | 1,261 | 1,351 | +109 | +8.78% | 1,882,400 |
Mar 14, 2025 | 1,300 | 1,335 | 1,171 | 1,242 | -33 | -2.59% | 1,722,000 |
Mar 7, 2025 | 1,103 | 1,347 | 1,094 | 1,275 | +183 | +16.76% | 2,437,800 |
Feb 28, 2025 | 1,100 | 1,164 | 1,086 | 1,092 | -17 | -1.53% | 614,500 |
Feb 21, 2025 | 1,175 | 1,211 | 1,096 | 1,109 | -66 | -5.62% | 1,076,100 |
Feb 14, 2025 | 1,181 | 1,243 | 1,102 | 1,175 | -5 | -0.42% | 929,300 |
Feb 7, 2025 | 1,212 | 1,215 | 1,169 | 1,180 | -43 | -3.52% | 574,900 |
Jan 31, 2025 | 1,293 | 1,303 | 1,188 | 1,223 | -53 | -4.15% | 966,600 |
Jan 24, 2025 | 1,188 | 1,324 | 1,178 | 1,276 | +105 | +8.97% | 1,169,600 |
Jan 17, 2025 | 1,207 | 1,207 | 1,121 | 1,171 | -36 | -2.98% | 581,500 |
Jan 10, 2025 | 1,276 | 1,303 | 1,203 | 1,207 | -53 | -4.21% | 719,000 |
Dec 30, 2024 | 1,278 | 1,278 | 1,248 | 1,260 | -26 | -2.02% | 124,000 |
Dec 27, 2024 | 1,242 | 1,304 | 1,242 | 1,286 | +61 | +4.98% | 775,900 |
Dec 20, 2024 | 1,260 | 1,308 | 1,200 | 1,225 | -17 | -1.37% | 904,100 |
Dec 13, 2024 | 1,200 | 1,295 | 1,200 | 1,242 | +58 | +4.90% | 2,032,100 |
Dec 6, 2024 | 1,056 | 1,190 | 1,052 | 1,184 | +129 | +12.23% | 1,029,600 |