Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,425	1,430	1,332	1,372	-55	-3.85%	893,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,450	1,480	1,361	1,427	-22	-1.52%	1,016,900
Jan 16, 2026	1,400	1,449	1,369	1,449	+97	+7.17%	1,232,800
Jan 9, 2026	1,212	1,374	1,204	1,352	+160	+13.42%	1,727,500
Dec 30, 2025	1,160	1,250	1,151	1,192	+45	+3.92%	521,200
Dec 26, 2025	1,158	1,188	1,127	1,147	+7	+0.61%	685,500
Dec 19, 2025	1,187	1,212	1,119	1,140	-71	-5.86%	795,000
Dec 12, 2025	1,220	1,287	1,191	1,211	+16	+1.34%	1,189,900
Dec 5, 2025	1,149	1,227	1,101	1,195	+53	+4.64%	999,500
Nov 28, 2025	1,101	1,154	1,084	1,142	+59	+5.45%	1,025,700
Nov 21, 2025	1,119	1,206	1,060	1,083	-20	-1.81%	3,136,200
Nov 14, 2025	1,366	1,450	1,103	1,103	-259	-19.02%	1,650,400
Nov 7, 2025	1,434	1,455	1,329	1,362	-67	-4.69%	1,728,000
Oct 31, 2025	1,535	1,611	1,419	1,429	-74	-4.92%	3,248,100
Oct 24, 2025	1,320	1,532	1,301	1,503	+223	+17.42%	3,020,500
Oct 17, 2025	1,205	1,320	1,169	1,280	+45	+3.64%	1,441,600
Oct 10, 2025	1,282	1,368	1,224	1,235	+43	+3.61%	2,541,500
Oct 3, 2025	1,208	1,237	1,157	1,192	-27	-2.21%	1,054,900
Sep 26, 2025	1,355	1,416	1,210	1,219	-157	-11.41%	2,219,200
Sep 19, 2025	1,343	1,377	1,280	1,376	+56	+4.24%	1,278,000
Sep 12, 2025	1,403	1,403	1,313	1,320	-39	-2.87%	1,574,600