kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,515
JPY
-70
(-4.42%)
Apr 30, 2:09 pm JST
9.44
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
1,512.3
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,030 JPY
52 Week Low Jul 8, 2025
959 JPY
Yearly High Feb 20, 2026
2,030 JPY
Yearly Low Jan 5, 2026
1,204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,483 1,588 1,459 1,515 +22 +1.47% 672,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,374 1,606 1,334 1,493 +133 +9.78% 2,671,300
Apr 17, 2026 1,460 1,514 1,336 1,360 -112 -7.61% 1,206,400
Apr 10, 2026 1,541 1,596 1,468 1,472 -48 -3.16% 1,163,100
Apr 3, 2026 1,475 1,562 1,405 1,520 -15 -0.98% 829,800
Mar 27, 2026 1,512 1,595 1,457 1,535 -57 -3.58% 719,700
Mar 19, 2026 1,740 1,741 1,588 1,592 -152 -8.72% 567,600
Mar 13, 2026 1,648 1,839 1,584 1,744 -17 -0.97% 1,353,500
Mar 6, 2026 1,933 1,998 1,556 1,761 -92 -4.96% 2,948,900
Feb 27, 2026 1,999 1,999 1,755 1,853 -147 -7.35% 1,762,800
Feb 20, 2026 1,700 2,030 1,676 2,000 +323 +19.26% 2,509,900
Feb 13, 2026 1,525 1,824 1,461 1,677 +239 +16.62% 3,014,600
Feb 6, 2026 1,355 1,438 1,349 1,438 +63 +4.58% 879,600
Jan 30, 2026 1,425 1,430 1,332 1,375 -52 -3.64% 825,400
Jan 23, 2026 1,450 1,480 1,361 1,427 -22 -1.52% 1,016,900
Jan 16, 2026 1,400 1,449 1,369 1,449 +97 +7.17% 1,232,800
Jan 9, 2026 1,212 1,374 1,204 1,352 +160 +13.42% 1,727,500
Dec 30, 2025 1,160 1,250 1,151 1,192 +45 +3.92% 521,200
Dec 26, 2025 1,158 1,188 1,127 1,147 +7 +0.61% 685,500
Dec 19, 2025 1,187 1,212 1,119 1,140 -71 -5.86% 795,000
Dec 12, 2025 1,220 1,287 1,191 1,211 +16 +1.34% 1,189,900