Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.43% | 242,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,260 | 1,308 | 1,200 | 1,225 | -17 | -1.37% | 904,100 |
Dec 13, 2024 | 1,200 | 1,295 | 1,200 | 1,242 | +58 | +4.90% | 2,032,100 |
Dec 6, 2024 | 1,056 | 1,190 | 1,052 | 1,184 | +129 | +12.23% | 1,029,600 |
Nov 29, 2024 | 1,145 | 1,145 | 1,036 | 1,055 | -97 | -8.42% | 738,500 |
Nov 22, 2024 | 1,140 | 1,193 | 1,102 | 1,152 | +16 | +1.41% | 921,700 |
Nov 15, 2024 | 1,105 | 1,222 | 1,101 | 1,136 | +41 | +3.74% | 2,377,500 |
Nov 8, 2024 | 910 | 1,123 | 906 | 1,095 | +190 | +20.99% | 2,263,700 |
Nov 1, 2024 | 881 | 936 | 870 | 905 | +14 | +1.57% | 888,100 |
Oct 25, 2024 | 914 | 938 | 882 | 891 | -16 | -1.76% | 684,500 |
Oct 18, 2024 | 884 | 913 | 883 | 907 | +28 | +3.19% | 476,400 |
Oct 11, 2024 | 947 | 948 | 878 | 879 | -59 | -6.29% | 700,100 |
Oct 4, 2024 | 864 | 953 | 858 | 938 | +29 | +3.19% | 1,531,800 |
Sep 27, 2024 | 855 | 909 | 840 | 909 | +69 | +8.21% | 649,100 |
Sep 20, 2024 | 806 | 846 | 801 | 840 | +43 | +5.40% | 327,600 |
Sep 13, 2024 | 770 | 802 | 761 | 797 | +12 | +1.53% | 326,600 |
Sep 6, 2024 | 816 | 822 | 767 | 785 | -28 | -3.44% | 409,300 |
Aug 30, 2024 | 826 | 828 | 801 | 813 | -6 | -0.73% | 289,700 |
Aug 23, 2024 | 840 | 842 | 808 | 819 | -30 | -3.53% | 279,100 |
Aug 16, 2024 | 795 | 861 | 795 | 849 | +50 | +6.26% | 425,000 |
Aug 9, 2024 | 759 | 820 | 661 | 799 | -5 | -0.62% | 859,000 |