Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,149	1,227	1,101	1,195	+53	+4.64%	999,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,101	1,154	1,084	1,142	+59	+5.45%	1,025,700
Nov 21, 2025	1,119	1,206	1,060	1,083	-20	-1.81%	3,136,200
Nov 14, 2025	1,366	1,450	1,103	1,103	-259	-19.02%	1,650,400
Nov 7, 2025	1,434	1,455	1,329	1,362	-67	-4.69%	1,728,000
Oct 31, 2025	1,535	1,611	1,419	1,429	-74	-4.92%	3,248,100
Oct 24, 2025	1,320	1,532	1,301	1,503	+223	+17.42%	3,020,500
Oct 17, 2025	1,205	1,320	1,169	1,280	+45	+3.64%	1,441,600
Oct 10, 2025	1,282	1,368	1,224	1,235	+43	+3.61%	2,541,500
Oct 3, 2025	1,208	1,237	1,157	1,192	-27	-2.21%	1,054,900
Sep 26, 2025	1,355	1,416	1,210	1,219	-157	-11.41%	2,219,200
Sep 19, 2025	1,343	1,377	1,280	1,376	+56	+4.24%	1,278,000
Sep 12, 2025	1,403	1,403	1,313	1,320	-39	-2.87%	1,574,600
Sep 5, 2025	1,410	1,508	1,345	1,359	-65	-4.56%	2,222,400
Aug 29, 2025	1,516	1,537	1,380	1,424	+187	+15.12%	5,043,600
Aug 22, 2025	1,200	1,240	1,183	1,237	+39	+3.26%	904,700
Aug 15, 2025	1,155	1,244	1,133	1,198	-10	-0.83%	1,654,600
Aug 8, 2025	1,009	1,297	1,006	1,208	+162	+15.49%	2,266,300
Aug 1, 2025	1,005	1,070	991	1,046	+42	+4.18%	1,599,200
Jul 25, 2025	985	1,022	981	1,004	+27	+2.76%	886,800
Jul 18, 2025	970	998	967	977	+7	+0.72%	814,500