Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,342	1,398	1,332	1,372	+22	+1.63%	209,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,376	1,384	1,348	1,350	-51	-3.64%	85,300
Jan 27, 2026	1,364	1,405	1,350	1,401	+34	+2.49%	130,000
Jan 26, 2026	1,425	1,430	1,358	1,367	-60	-4.20%	258,300
Jan 23, 2026	1,461	1,480	1,420	1,427	-13	-0.90%	205,900
Jan 22, 2026	1,421	1,451	1,398	1,440	+18	+1.27%	193,500
Jan 21, 2026	1,368	1,446	1,361	1,422	+21	+1.50%	186,000
Jan 20, 2026	1,466	1,468	1,391	1,401	-65	-4.43%	223,400
Jan 19, 2026	1,450	1,471	1,428	1,466	+17	+1.17%	208,100
Jan 16, 2026	1,400	1,449	1,378	1,449	+39	+2.77%	314,200
Jan 15, 2026	1,376	1,430	1,372	1,410	+20	+1.44%	352,000
Jan 14, 2026	1,397	1,418	1,386	1,390	-6	-0.43%	223,800
Jan 13, 2026	1,400	1,415	1,369	1,396	+44	+3.25%	342,800
Jan 9, 2026	1,347	1,374	1,330	1,352	+2	+0.15%	382,500
Jan 8, 2026	1,310	1,371	1,310	1,350	+70	+5.47%	488,700
Jan 7, 2026	1,276	1,300	1,257	1,280	+34	+2.73%	293,000
Jan 6, 2026	1,235	1,278	1,230	1,246	+25	+2.05%	299,000
Jan 5, 2026	1,212	1,240	1,204	1,221	+29	+2.43%	264,300
Dec 30, 2025	1,215	1,218	1,186	1,192	-23	-1.89%	171,100
Dec 29, 2025	1,160	1,250	1,151	1,215	+68	+5.93%	350,100
Dec 26, 2025	1,179	1,188	1,142	1,147	-24	-2.05%	150,100