kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,744
JPY
-19
(-1.08%)
Mar 13, 3:30 pm JST
10.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,758
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,030 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Feb 20, 2026
2,030 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,728 1,770 1,706 1,744 -19 -1.08% 183,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,736 1,839 1,735 1,763 +28 +1.61% 429,200
Mar 11, 2026 1,765 1,798 1,735 1,735 -19 -1.08% 224,600
Mar 10, 2026 1,723 1,783 1,710 1,754 +81 +4.84% 195,900
Mar 9, 2026 1,648 1,673 1,584 1,673 -88 -5.00% 320,200
Mar 6, 2026 1,749 1,766 1,684 1,761 -28 -1.57% 278,500
Mar 5, 2026 1,750 1,813 1,722 1,789 +179 +11.12% 407,900
Mar 4, 2026 1,719 1,748 1,556 1,610 -182 -10.16% 577,400
Mar 3, 2026 1,899 1,954 1,789 1,792 -112 -5.88% 699,400
Mar 2, 2026 1,933 1,998 1,852 1,904 +51 +2.75% 985,700
Feb 27, 2026 1,816 1,865 1,800 1,853 +45 +2.49% 297,400
Feb 26, 2026 1,785 1,839 1,755 1,808 +5 +0.28% 343,600
Feb 25, 2026 1,884 1,888 1,780 1,803 -75 -3.99% 326,900
Feb 24, 2026 1,999 1,999 1,798 1,878 -122 -6.10% 794,900
Feb 20, 2026 1,897 2,030 1,895 2,000 +121 +6.44% 922,500
Feb 19, 2026 1,827 1,915 1,772 1,879 +78 +4.33% 549,700
Feb 18, 2026 1,751 1,830 1,743 1,801 +58 +3.33% 393,600
Feb 17, 2026 1,708 1,766 1,683 1,743 +18 +1.04% 325,900
Feb 16, 2026 1,700 1,736 1,676 1,725 +48 +2.86% 318,200
Feb 13, 2026 1,715 1,740 1,654 1,677 -78 -4.44% 552,200
Feb 12, 2026 1,650 1,824 1,635 1,755 +171 +10.80% 1,176,700