Howa Machinery, Ltd.(6203) Historical

52 Week High Feb 20, 2026

2,030 JPY

52 Week Low Jul 8, 2025

959 JPY

Yearly High Feb 20, 2026

2,030 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,565	1,482	1,515	-70	-4.42%	144,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,500	1,588	1,496	1,585	+80	+5.32%	265,200
Apr 27, 2026	1,483	1,545	1,459	1,505	+12	+0.80%	243,100
Apr 24, 2026	1,505	1,522	1,457	1,493	-18	-1.19%	296,000
Apr 23, 2026	1,575	1,606	1,468	1,511	-32	-2.07%	811,900
Apr 22, 2026	1,444	1,545	1,417	1,543	+140	+9.98%	891,200
Apr 21, 2026	1,382	1,434	1,334	1,403	+46	+3.39%	545,900
Apr 20, 2026	1,374	1,390	1,357	1,357	-3	-0.22%	126,300
Apr 17, 2026	1,376	1,376	1,339	1,360	0	0.00%	188,400
Apr 16, 2026	1,380	1,388	1,336	1,360	-33	-2.37%	398,400
Apr 15, 2026	1,451	1,468	1,389	1,393	-56	-3.86%	334,300
Apr 14, 2026	1,482	1,489	1,445	1,449	-18	-1.23%	129,900
Apr 13, 2026	1,460	1,514	1,446	1,467	-5	-0.34%	155,400
Apr 10, 2026	1,499	1,515	1,468	1,472	-13	-0.88%	268,500
Apr 9, 2026	1,590	1,596	1,484	1,485	-97	-6.13%	368,900
Apr 8, 2026	1,568	1,587	1,548	1,582	+79	+5.26%	209,300
Apr 7, 2026	1,487	1,540	1,485	1,503	+18	+1.21%	118,900
Apr 6, 2026	1,541	1,550	1,478	1,485	-35	-2.30%	197,500
Apr 3, 2026	1,512	1,540	1,504	1,520	+4	+0.26%	110,500
Apr 2, 2026	1,515	1,562	1,489	1,516	+30	+2.02%	198,200
Apr 1, 2026	1,450	1,494	1,450	1,486	+76	+5.39%	178,000