Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 985 | 1,069 | 978 | 1,060 | +141 | +15.34% | 343,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 929 | 960 | 894 | 919 | -110 | -10.69% | 311,200 |
Apr 4, 2025 | 1,066 | 1,084 | 983 | 1,029 | -67 | -6.11% | 503,800 |
Apr 3, 2025 | 1,083 | 1,117 | 1,066 | 1,096 | -66 | -5.68% | 450,700 |
Apr 2, 2025 | 1,168 | 1,169 | 1,128 | 1,162 | -1 | -0.09% | 305,300 |
Apr 1, 2025 | 1,247 | 1,250 | 1,159 | 1,163 | -73 | -5.91% | 321,700 |
Mar 31, 2025 | 1,281 | 1,281 | 1,230 | 1,236 | -69 | -5.29% | 284,500 |
Mar 28, 2025 | 1,300 | 1,346 | 1,281 | 1,305 | -8 | -0.61% | 329,000 |
Mar 27, 2025 | 1,286 | 1,313 | 1,283 | 1,313 | +7 | +0.54% | 147,600 |
Mar 26, 2025 | 1,330 | 1,330 | 1,290 | 1,306 | -24 | -1.80% | 212,300 |
Mar 25, 2025 | 1,329 | 1,348 | 1,313 | 1,330 | +2 | +0.15% | 163,400 |
Mar 24, 2025 | 1,363 | 1,373 | 1,326 | 1,328 | -23 | -1.70% | 131,400 |
Mar 21, 2025 | 1,375 | 1,403 | 1,346 | 1,351 | -27 | -1.96% | 385,900 |
Mar 19, 2025 | 1,342 | 1,395 | 1,334 | 1,378 | +38 | +2.84% | 367,700 |
Mar 18, 2025 | 1,373 | 1,412 | 1,323 | 1,340 | +27 | +2.06% | 631,600 |
Mar 17, 2025 | 1,262 | 1,338 | 1,261 | 1,313 | +71 | +5.72% | 497,200 |
Mar 14, 2025 | 1,219 | 1,243 | 1,213 | 1,242 | +13 | +1.06% | 191,200 |
Mar 13, 2025 | 1,229 | 1,258 | 1,219 | 1,229 | +17 | +1.40% | 217,900 |
Mar 12, 2025 | 1,195 | 1,242 | 1,195 | 1,212 | +12 | +1.00% | 261,100 |
Mar 11, 2025 | 1,210 | 1,241 | 1,171 | 1,200 | -49 | -3.92% | 517,700 |
Mar 10, 2025 | 1,300 | 1,335 | 1,235 | 1,249 | -26 | -2.04% | 534,100 |