Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.43% | 242,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,230 | 1,235 | 1,209 | 1,225 | -17 | -1.37% | 128,800 |
Dec 19, 2024 | 1,201 | 1,252 | 1,200 | 1,242 | +2 | +0.16% | 160,800 |
Dec 18, 2024 | 1,260 | 1,283 | 1,238 | 1,240 | -20 | -1.59% | 131,900 |
Dec 17, 2024 | 1,290 | 1,295 | 1,259 | 1,260 | -32 | -2.48% | 184,600 |
Dec 16, 2024 | 1,260 | 1,308 | 1,252 | 1,292 | +50 | +4.03% | 298,000 |
Dec 13, 2024 | 1,260 | 1,265 | 1,218 | 1,242 | -33 | -2.59% | 232,800 |
Dec 12, 2024 | 1,282 | 1,292 | 1,252 | 1,275 | +1 | +0.08% | 313,700 |
Dec 11, 2024 | 1,254 | 1,281 | 1,240 | 1,274 | +30 | +2.41% | 306,200 |
Dec 10, 2024 | 1,255 | 1,289 | 1,226 | 1,244 | -30 | -2.35% | 372,300 |
Dec 9, 2024 | 1,200 | 1,295 | 1,200 | 1,274 | +90 | +7.60% | 807,100 |
Dec 6, 2024 | 1,111 | 1,190 | 1,110 | 1,184 | +81 | +7.34% | 383,800 |
Dec 5, 2024 | 1,123 | 1,140 | 1,103 | 1,103 | -14 | -1.25% | 142,600 |
Dec 4, 2024 | 1,111 | 1,136 | 1,105 | 1,117 | +25 | +2.29% | 192,400 |
Dec 3, 2024 | 1,095 | 1,106 | 1,067 | 1,092 | -3 | -0.27% | 166,800 |
Dec 2, 2024 | 1,056 | 1,096 | 1,052 | 1,095 | +40 | +3.79% | 144,000 |
Nov 29, 2024 | 1,049 | 1,062 | 1,038 | 1,055 | +19 | +1.83% | 149,800 |
Nov 28, 2024 | 1,038 | 1,057 | 1,036 | 1,036 | -14 | -1.33% | 65,700 |
Nov 27, 2024 | 1,064 | 1,074 | 1,044 | 1,050 | -18 | -1.69% | 148,200 |
Nov 26, 2024 | 1,118 | 1,124 | 1,068 | 1,068 | -46 | -4.13% | 226,400 |
Nov 25, 2024 | 1,145 | 1,145 | 1,104 | 1,114 | -38 | -3.30% | 148,400 |