Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,190 | 1,227 | 1,180 | 1,195 | +5 | +0.42% | 279,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,130 | 1,191 | 1,126 | 1,190 | +69 | +6.16% | 231,300 |
| Dec 3, 2025 | 1,111 | 1,128 | 1,106 | 1,121 | +11 | +0.99% | 110,200 |
| Dec 2, 2025 | 1,125 | 1,130 | 1,101 | 1,110 | -21 | -1.86% | 198,000 |
| Dec 1, 2025 | 1,149 | 1,160 | 1,123 | 1,131 | -11 | -0.96% | 180,700 |
| Nov 28, 2025 | 1,122 | 1,154 | 1,115 | 1,142 | +33 | +2.98% | 283,400 |
| Nov 27, 2025 | 1,095 | 1,120 | 1,088 | 1,109 | +16 | +1.46% | 228,600 |
| Nov 26, 2025 | 1,110 | 1,115 | 1,091 | 1,093 | -2 | -0.18% | 214,800 |
| Nov 25, 2025 | 1,101 | 1,119 | 1,084 | 1,095 | +12 | +1.11% | 298,900 |
| Nov 21, 2025 | 1,067 | 1,098 | 1,060 | 1,083 | 0 | 0.00% | 227,500 |
| Nov 20, 2025 | 1,084 | 1,110 | 1,065 | 1,083 | -17 | -1.55% | 568,100 |
| Nov 19, 2025 | 1,143 | 1,143 | 1,083 | 1,100 | -46 | -4.01% | 424,800 |
| Nov 18, 2025 | 1,161 | 1,171 | 1,135 | 1,146 | -45 | -3.78% | 524,100 |
| Nov 17, 2025 | 1,119 | 1,206 | 1,110 | 1,191 | +88 | +7.98% | 1,391,700 |
| Nov 14, 2025 | 1,400 | 1,402 | 1,103 | 1,103 | -300 | -21.38% | 541,900 |
| Nov 13, 2025 | 1,430 | 1,450 | 1,395 | 1,403 | -31 | -2.16% | 290,100 |
| Nov 12, 2025 | 1,385 | 1,443 | 1,365 | 1,434 | +64 | +4.67% | 336,700 |
| Nov 11, 2025 | 1,389 | 1,395 | 1,346 | 1,370 | -20 | -1.44% | 214,100 |
| Nov 10, 2025 | 1,366 | 1,402 | 1,353 | 1,390 | +28 | +2.06% | 267,600 |
| Nov 7, 2025 | 1,386 | 1,398 | 1,351 | 1,362 | -84 | -5.81% | 444,900 |
| Nov 6, 2025 | 1,395 | 1,455 | 1,372 | 1,446 | +75 | +5.47% | 469,900 |