kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,195
JPY
+5
(+0.42%)
Dec 5, 3:30 pm JST
7.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,195.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,611 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Oct 28, 2025
1,611 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,190 1,227 1,180 1,195 +5 +0.42% 279,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,130 1,191 1,126 1,190 +69 +6.16% 231,300
Dec 3, 2025 1,111 1,128 1,106 1,121 +11 +0.99% 110,200
Dec 2, 2025 1,125 1,130 1,101 1,110 -21 -1.86% 198,000
Dec 1, 2025 1,149 1,160 1,123 1,131 -11 -0.96% 180,700
Nov 28, 2025 1,122 1,154 1,115 1,142 +33 +2.98% 283,400
Nov 27, 2025 1,095 1,120 1,088 1,109 +16 +1.46% 228,600
Nov 26, 2025 1,110 1,115 1,091 1,093 -2 -0.18% 214,800
Nov 25, 2025 1,101 1,119 1,084 1,095 +12 +1.11% 298,900
Nov 21, 2025 1,067 1,098 1,060 1,083 0 0.00% 227,500
Nov 20, 2025 1,084 1,110 1,065 1,083 -17 -1.55% 568,100
Nov 19, 2025 1,143 1,143 1,083 1,100 -46 -4.01% 424,800
Nov 18, 2025 1,161 1,171 1,135 1,146 -45 -3.78% 524,100
Nov 17, 2025 1,119 1,206 1,110 1,191 +88 +7.98% 1,391,700
Nov 14, 2025 1,400 1,402 1,103 1,103 -300 -21.38% 541,900
Nov 13, 2025 1,430 1,450 1,395 1,403 -31 -2.16% 290,100
Nov 12, 2025 1,385 1,443 1,365 1,434 +64 +4.67% 336,700
Nov 11, 2025 1,389 1,395 1,346 1,370 -20 -1.44% 214,100
Nov 10, 2025 1,366 1,402 1,353 1,390 +28 +2.06% 267,600
Nov 7, 2025 1,386 1,398 1,351 1,362 -84 -5.81% 444,900
Nov 6, 2025 1,395 1,455 1,372 1,446 +75 +5.47% 469,900