Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,728 | 1,770 | 1,706 | 1,744 | -19 | -1.08% | 183,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,736 | 1,839 | 1,735 | 1,763 | +28 | +1.61% | 429,200 |
| Mar 11, 2026 | 1,765 | 1,798 | 1,735 | 1,735 | -19 | -1.08% | 224,600 |
| Mar 10, 2026 | 1,723 | 1,783 | 1,710 | 1,754 | +81 | +4.84% | 195,900 |
| Mar 9, 2026 | 1,648 | 1,673 | 1,584 | 1,673 | -88 | -5.00% | 320,200 |
| Mar 6, 2026 | 1,749 | 1,766 | 1,684 | 1,761 | -28 | -1.57% | 278,500 |
| Mar 5, 2026 | 1,750 | 1,813 | 1,722 | 1,789 | +179 | +11.12% | 407,900 |
| Mar 4, 2026 | 1,719 | 1,748 | 1,556 | 1,610 | -182 | -10.16% | 577,400 |
| Mar 3, 2026 | 1,899 | 1,954 | 1,789 | 1,792 | -112 | -5.88% | 699,400 |
| Mar 2, 2026 | 1,933 | 1,998 | 1,852 | 1,904 | +51 | +2.75% | 985,700 |
| Feb 27, 2026 | 1,816 | 1,865 | 1,800 | 1,853 | +45 | +2.49% | 297,400 |
| Feb 26, 2026 | 1,785 | 1,839 | 1,755 | 1,808 | +5 | +0.28% | 343,600 |
| Feb 25, 2026 | 1,884 | 1,888 | 1,780 | 1,803 | -75 | -3.99% | 326,900 |
| Feb 24, 2026 | 1,999 | 1,999 | 1,798 | 1,878 | -122 | -6.10% | 794,900 |
| Feb 20, 2026 | 1,897 | 2,030 | 1,895 | 2,000 | +121 | +6.44% | 922,500 |
| Feb 19, 2026 | 1,827 | 1,915 | 1,772 | 1,879 | +78 | +4.33% | 549,700 |
| Feb 18, 2026 | 1,751 | 1,830 | 1,743 | 1,801 | +58 | +3.33% | 393,600 |
| Feb 17, 2026 | 1,708 | 1,766 | 1,683 | 1,743 | +18 | +1.04% | 325,900 |
| Feb 16, 2026 | 1,700 | 1,736 | 1,676 | 1,725 | +48 | +2.86% | 318,200 |
| Feb 13, 2026 | 1,715 | 1,740 | 1,654 | 1,677 | -78 | -4.44% | 552,200 |
| Feb 12, 2026 | 1,650 | 1,824 | 1,635 | 1,755 | +171 | +10.80% | 1,176,700 |