kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,744
JPY
-19
(-1.08%)
Mar 13, 3:30 pm JST
10.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,758
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,030 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Feb 20, 2026
2,030 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,728 1,770 1,706 1,744 -19 -1.08% 183,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,744 -0.97% 1,735 1,353,500 ー ー ー
Mar 6, 2026 1,761 -4.96% 1,817 2,948,900 111,200 722,300 6.50
Feb 27, 2026 1,853 -7.35% 1,847 1,762,800 97,700 747,400 7.65
Feb 20, 2026 2,000 +19.26% 1,859 2,509,900 104,500 784,000 7.50
Feb 13, 2026 1,677 +16.62% 1,625 3,014,600 90,300 737,300 8.17
Feb 6, 2026 1,438 +4.58% 1,403 879,600 97,400 839,800 8.62
Jan 30, 2026 1,375 -3.64% 1,374 825,400 104,100 807,100 7.75
Jan 23, 2026 1,427 -1.52% 1,432 1,016,900 112,000 784,700 7.01
Jan 16, 2026 1,449 +7.17% 1,403 1,232,800 100,100 817,800 8.17
Jan 9, 2026 1,352 +13.42% 1,300 1,727,500 94,700 912,200 9.63
Dec 30, 2025 1,192 +3.92% 1,203 521,200 ー ー ー
Dec 26, 2025 1,147 +0.61% 1,152 685,500 71,400 1,025,100 14.36
Dec 19, 2025 1,140 -5.86% 1,158 795,000 81,500 994,100 12.20
Dec 12, 2025 1,211 +1.34% 1,236 1,189,900 81,300 1,043,700 12.84
Dec 5, 2025 1,195 +4.64% 1,155 999,500 82,600 1,102,800 13.35
Nov 28, 2025 1,142 +5.45% 1,110 1,025,700 73,500 1,114,300 15.16
Nov 21, 2025 1,083 -1.81% 1,132 3,136,200 75,200 1,124,900 14.96
Nov 14, 2025 1,103 -19.02% 1,372 1,650,400 72,300 1,105,400 15.29
Nov 7, 2025 1,362 -4.69% 1,393 1,728,000 26,100 1,073,500 41.13
Oct 31, 2025 1,429 -4.92% 1,508 3,248,100 30,800 1,044,000 33.90