About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,011
JPY
-49
(-4.62%)
Apr 9, 9:14 am JST
6.93
USD
Apr 8, 8:14 pm EDT
Result
PTS
outside of trading hours
1,009.9
Apr 9, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,412 JPY
52 Week Low Aug 5, 2024
661 JPY
Yearly High Mar 18, 2025
1,412 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 929 1,069 894 1,011 -18 -1.75% 731,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,029 -21.15% 1,123 1,866,000 18,600 740,700 39.82
Mar 28, 2025 1,305 -3.40% 1,310 983,700 36,800 899,800 24.45
Mar 21, 2025 1,351 +8.78% 1,351 1,882,400 79,000 889,400 11.26
Mar 14, 2025 1,242 -2.59% 1,239 1,722,000 39,900 846,900 21.23
Mar 7, 2025 1,275 +16.76% 1,235 2,437,800 49,700 847,900 17.06
Feb 28, 2025 1,092 -1.53% 1,114 614,500 29,000 766,500 26.43
Feb 21, 2025 1,109 -5.62% 1,136 1,076,100 54,200 825,600 15.23
Feb 14, 2025 1,175 -0.42% 1,200 929,300 68,400 846,600 12.38
Feb 7, 2025 1,180 -3.52% 1,188 574,900 68,800 727,300 10.57
Jan 31, 2025 1,223 -4.15% 1,225 966,600 74,900 682,600 9.11
Jan 24, 2025 1,276 +8.97% 1,254 1,169,600 78,800 671,700 8.52
Jan 17, 2025 1,171 -2.98% 1,157 581,500 76,200 679,900 8.92
Jan 10, 2025 1,207 -4.21% 1,253 719,000 75,300 703,400 9.34
Dec 30, 2024 1,260 -2.02% 1,260 124,000
Dec 27, 2024 1,286 +4.98% 1,277 775,900 86,900 671,300 7.72
Dec 20, 2024 1,225 -1.37% 1,260 904,100 84,400 674,800 8.00
Dec 13, 2024 1,242 +4.90% 1,257 2,032,100 93,700 703,700 7.51
Dec 6, 2024 1,184 +12.23% 1,122 1,029,600 85,400 674,700 7.90
Nov 29, 2024 1,055 -8.42% 1,074 738,500 62,200 657,500 10.57
Nov 22, 2024 1,152 +1.41% 1,144 921,700 78,000 635,600 8.15