About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Howa Machinery, Ltd.(6203) Historical

6203
TSE Standard
Howa Machinery, Ltd.
1,273
JPY
+48
(+3.92%)
Dec 23, 2:52 pm JST
8.12
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
1,272.6
Dec 23, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,308 JPY
52 Week Low Aug 5, 2024
661 JPY
Yearly High Dec 16, 2024
1,308 JPY
Yearly Low Aug 5, 2024
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,242 1,304 1,242 1,273 +48 +3.92% 214,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,225 -1.37% 1,260 904,100
Dec 13, 2024 1,242 +4.90% 1,257 2,032,100 93,700 703,700 7.51
Dec 6, 2024 1,184 +12.23% 1,122 1,029,600 85,400 674,700 7.90
Nov 29, 2024 1,055 -8.42% 1,074 738,500 62,200 657,500 10.57
Nov 22, 2024 1,152 +1.41% 1,144 921,700 78,000 635,600 8.15
Nov 15, 2024 1,136 +3.74% 1,154 2,377,500 94,000 541,900 5.76
Nov 8, 2024 1,095 +20.99% 1,028 2,263,700 94,800 558,800 5.89
Nov 1, 2024 905 +1.57% 907 888,100 50,100 374,500 7.48
Oct 25, 2024 891 -1.76% 907 684,500 44,300 365,600 8.25
Oct 18, 2024 907 +3.19% 899 476,400 45,900 353,300 7.70
Oct 11, 2024 879 -6.29% 906 700,100 44,400 359,400 8.09
Oct 4, 2024 938 +3.19% 918 1,531,800 55,500 361,900 6.52
Sep 27, 2024 909 +8.21% 874 649,100 38,600 368,000 9.53
Sep 20, 2024 840 +5.40% 820 327,600 36,800 384,700 10.45
Sep 13, 2024 797 +1.53% 783 326,600 34,300 398,200 11.61
Sep 6, 2024 785 -3.44% 790 409,300 36,000 399,600 11.10
Aug 30, 2024 813 -0.73% 813 289,700 31,100 386,000 12.41
Aug 23, 2024 819 -3.53% 822 279,100 32,200 383,900 11.92
Aug 16, 2024 849 +6.26% 834 425,000 35,300 373,900 10.59
Aug 9, 2024 799 -0.62% 760 859,000 34,500 360,600 10.45