Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,242 | 1,304 | 1,242 | 1,273 | +48 | +3.92% | 214,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | -1.37% | 1,260 | 904,100 | ー | ー | ー |
Dec 13, 2024 | 1,242 | +4.90% | 1,257 | 2,032,100 | 93,700 | 703,700 | 7.51 |
Dec 6, 2024 | 1,184 | +12.23% | 1,122 | 1,029,600 | 85,400 | 674,700 | 7.90 |
Nov 29, 2024 | 1,055 | -8.42% | 1,074 | 738,500 | 62,200 | 657,500 | 10.57 |
Nov 22, 2024 | 1,152 | +1.41% | 1,144 | 921,700 | 78,000 | 635,600 | 8.15 |
Nov 15, 2024 | 1,136 | +3.74% | 1,154 | 2,377,500 | 94,000 | 541,900 | 5.76 |
Nov 8, 2024 | 1,095 | +20.99% | 1,028 | 2,263,700 | 94,800 | 558,800 | 5.89 |
Nov 1, 2024 | 905 | +1.57% | 907 | 888,100 | 50,100 | 374,500 | 7.48 |
Oct 25, 2024 | 891 | -1.76% | 907 | 684,500 | 44,300 | 365,600 | 8.25 |
Oct 18, 2024 | 907 | +3.19% | 899 | 476,400 | 45,900 | 353,300 | 7.70 |
Oct 11, 2024 | 879 | -6.29% | 906 | 700,100 | 44,400 | 359,400 | 8.09 |
Oct 4, 2024 | 938 | +3.19% | 918 | 1,531,800 | 55,500 | 361,900 | 6.52 |
Sep 27, 2024 | 909 | +8.21% | 874 | 649,100 | 38,600 | 368,000 | 9.53 |
Sep 20, 2024 | 840 | +5.40% | 820 | 327,600 | 36,800 | 384,700 | 10.45 |
Sep 13, 2024 | 797 | +1.53% | 783 | 326,600 | 34,300 | 398,200 | 11.61 |
Sep 6, 2024 | 785 | -3.44% | 790 | 409,300 | 36,000 | 399,600 | 11.10 |
Aug 30, 2024 | 813 | -0.73% | 813 | 289,700 | 31,100 | 386,000 | 12.41 |
Aug 23, 2024 | 819 | -3.53% | 822 | 279,100 | 32,200 | 383,900 | 11.92 |
Aug 16, 2024 | 849 | +6.26% | 834 | 425,000 | 35,300 | 373,900 | 10.59 |
Aug 9, 2024 | 799 | -0.62% | 760 | 859,000 | 34,500 | 360,600 | 10.45 |