Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,425	1,430	1,332	1,372	-55	-3.85%	893,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,427	-1.52%	1,432	1,016,900	112,000	784,700	7.01
Jan 16, 2026	1,449	+7.17%	1,403	1,232,800	100,100	817,800	8.17
Jan 9, 2026	1,352	+13.42%	1,300	1,727,500	94,700	912,200	9.63
Dec 30, 2025	1,192	+3.92%	1,203	521,200	ー	ー	ー
Dec 26, 2025	1,147	+0.61%	1,152	685,500	71,400	1,025,100	14.36
Dec 19, 2025	1,140	-5.86%	1,158	795,000	81,500	994,100	12.20
Dec 12, 2025	1,211	+1.34%	1,236	1,189,900	81,300	1,043,700	12.84
Dec 5, 2025	1,195	+4.64%	1,155	999,500	82,600	1,102,800	13.35
Nov 28, 2025	1,142	+5.45%	1,110	1,025,700	73,500	1,114,300	15.16
Nov 21, 2025	1,083	-1.81%	1,132	3,136,200	75,200	1,124,900	14.96
Nov 14, 2025	1,103	-19.02%	1,372	1,650,400	72,300	1,105,400	15.29
Nov 7, 2025	1,362	-4.69%	1,393	1,728,000	26,100	1,073,500	41.13
Oct 31, 2025	1,429	-4.92%	1,508	3,248,100	30,800	1,044,000	33.90
Oct 24, 2025	1,503	+17.42%	1,417	3,020,500	42,600	1,149,600	26.99
Oct 17, 2025	1,280	+3.64%	1,244	1,441,600	16,800	1,062,400	63.24
Oct 10, 2025	1,235	+3.61%	1,295	2,541,500	19,400	1,086,400	56.00
Oct 3, 2025	1,192	-2.21%	1,193	1,054,900	14,100	1,128,200	80.01
Sep 26, 2025	1,219	-11.41%	1,263	2,219,200	13,900	1,244,700	89.55
Sep 19, 2025	1,376	+4.24%	1,317	1,278,000	26,500	1,199,100	45.25
Sep 12, 2025	1,320	-2.87%	1,346	1,574,600	28,900	1,135,800	39.30