Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 929 | 1,069 | 894 | 1,011 | -18 | -1.75% | 731,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,029 | -21.15% | 1,123 | 1,866,000 | 18,600 | 740,700 | 39.82 |
Mar 28, 2025 | 1,305 | -3.40% | 1,310 | 983,700 | 36,800 | 899,800 | 24.45 |
Mar 21, 2025 | 1,351 | +8.78% | 1,351 | 1,882,400 | 79,000 | 889,400 | 11.26 |
Mar 14, 2025 | 1,242 | -2.59% | 1,239 | 1,722,000 | 39,900 | 846,900 | 21.23 |
Mar 7, 2025 | 1,275 | +16.76% | 1,235 | 2,437,800 | 49,700 | 847,900 | 17.06 |
Feb 28, 2025 | 1,092 | -1.53% | 1,114 | 614,500 | 29,000 | 766,500 | 26.43 |
Feb 21, 2025 | 1,109 | -5.62% | 1,136 | 1,076,100 | 54,200 | 825,600 | 15.23 |
Feb 14, 2025 | 1,175 | -0.42% | 1,200 | 929,300 | 68,400 | 846,600 | 12.38 |
Feb 7, 2025 | 1,180 | -3.52% | 1,188 | 574,900 | 68,800 | 727,300 | 10.57 |
Jan 31, 2025 | 1,223 | -4.15% | 1,225 | 966,600 | 74,900 | 682,600 | 9.11 |
Jan 24, 2025 | 1,276 | +8.97% | 1,254 | 1,169,600 | 78,800 | 671,700 | 8.52 |
Jan 17, 2025 | 1,171 | -2.98% | 1,157 | 581,500 | 76,200 | 679,900 | 8.92 |
Jan 10, 2025 | 1,207 | -4.21% | 1,253 | 719,000 | 75,300 | 703,400 | 9.34 |
Dec 30, 2024 | 1,260 | -2.02% | 1,260 | 124,000 | ー | ー | ー |
Dec 27, 2024 | 1,286 | +4.98% | 1,277 | 775,900 | 86,900 | 671,300 | 7.72 |
Dec 20, 2024 | 1,225 | -1.37% | 1,260 | 904,100 | 84,400 | 674,800 | 8.00 |
Dec 13, 2024 | 1,242 | +4.90% | 1,257 | 2,032,100 | 93,700 | 703,700 | 7.51 |
Dec 6, 2024 | 1,184 | +12.23% | 1,122 | 1,029,600 | 85,400 | 674,700 | 7.90 |
Nov 29, 2024 | 1,055 | -8.42% | 1,074 | 738,500 | 62,200 | 657,500 | 10.57 |
Nov 22, 2024 | 1,152 | +1.41% | 1,144 | 921,700 | 78,000 | 635,600 | 8.15 |