Howa Machinery, Ltd.(6203) Historical

52 Week High Oct 28, 2025

1,611 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 28, 2025

1,611 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,149	1,227	1,101	1,190	+48	+4.20%	965,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,142	+5.45%	1,110	1,025,700	73,500	1,114,300	15.16
Nov 21, 2025	1,083	-1.81%	1,132	3,136,200	75,200	1,124,900	14.96
Nov 14, 2025	1,103	-19.02%	1,372	1,650,400	72,300	1,105,400	15.29
Nov 7, 2025	1,362	-4.69%	1,393	1,728,000	26,100	1,073,500	41.13
Oct 31, 2025	1,429	-4.92%	1,508	3,248,100	30,800	1,044,000	33.90
Oct 24, 2025	1,503	+17.42%	1,417	3,020,500	42,600	1,149,600	26.99
Oct 17, 2025	1,280	+3.64%	1,244	1,441,600	16,800	1,062,400	63.24
Oct 10, 2025	1,235	+3.61%	1,295	2,541,500	19,400	1,086,400	56.00
Oct 3, 2025	1,192	-2.21%	1,193	1,054,900	14,100	1,128,200	80.01
Sep 26, 2025	1,219	-11.41%	1,263	2,219,200	13,900	1,244,700	89.55
Sep 19, 2025	1,376	+4.24%	1,317	1,278,000	26,500	1,199,100	45.25
Sep 12, 2025	1,320	-2.87%	1,346	1,574,600	28,900	1,135,800	39.30
Sep 5, 2025	1,359	-4.56%	1,427	2,222,400	32,300	1,073,100	33.22
Aug 29, 2025	1,424	+15.12%	1,482	5,043,600	65,700	1,082,800	16.48
Aug 22, 2025	1,237	+3.26%	1,215	904,700	34,700	913,300	26.32
Aug 15, 2025	1,198	-0.83%	1,197	1,654,600	21,800	968,600	44.43
Aug 8, 2025	1,208	+15.49%	1,139	2,266,300	24,100	1,098,500	45.58
Aug 1, 2025	1,046	+4.18%	1,034	1,599,200	20,200	1,159,900	57.42
Jul 25, 2025	1,004	+2.76%	1,001	886,800	7,400	1,246,000	168.38
Jul 18, 2025	977	+0.72%	983	814,500	9,100	1,243,200	136.62