Howa Machinery, Ltd.(6203) Historical

52 Week High Feb 20, 2026

2,030 JPY

52 Week Low Jul 8, 2025

959 JPY

Yearly High Feb 20, 2026

2,030 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,483	1,588	1,459	1,515	+22	+1.47%	652,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,493	+9.78%	1,472	2,671,300	130,300	716,100	5.50
Apr 17, 2026	1,360	-7.61%	1,398	1,206,400	105,500	440,200	4.17
Apr 10, 2026	1,472	-3.16%	1,513	1,163,100	138,500	408,800	2.95
Apr 3, 2026	1,520	-0.98%	1,475	829,800	188,500	556,300	2.95
Mar 27, 2026	1,535	-3.58%	1,520	719,700	185,600	566,300	3.05
Mar 19, 2026	1,592	-8.72%	1,662	567,600	145,500	611,500	4.20
Mar 13, 2026	1,744	-0.97%	1,735	1,353,500	131,800	665,300	5.05
Mar 6, 2026	1,761	-4.96%	1,817	2,948,900	111,200	722,300	6.50
Feb 27, 2026	1,853	-7.35%	1,847	1,762,800	97,700	747,400	7.65
Feb 20, 2026	2,000	+19.26%	1,859	2,509,900	104,500	784,000	7.50
Feb 13, 2026	1,677	+16.62%	1,625	3,014,600	90,300	737,300	8.17
Feb 6, 2026	1,438	+4.58%	1,403	879,600	97,400	839,800	8.62
Jan 30, 2026	1,375	-3.64%	1,374	825,400	104,100	807,100	7.75
Jan 23, 2026	1,427	-1.52%	1,432	1,016,900	112,000	784,700	7.01
Jan 16, 2026	1,449	+7.17%	1,403	1,232,800	100,100	817,800	8.17
Jan 9, 2026	1,352	+13.42%	1,300	1,727,500	94,700	912,200	9.63
Dec 30, 2025	1,192	+3.92%	1,203	521,200	ー	ー	ー
Dec 26, 2025	1,147	+0.61%	1,152	685,500	71,400	1,025,100	14.36
Dec 19, 2025	1,140	-5.86%	1,158	795,000	81,500	994,100	12.20
Dec 12, 2025	1,211	+1.34%	1,236	1,189,900	81,300	1,043,700	12.84