Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 11,505 | 16,265 | 8,908 | 11,770 | +270 | +2.35% | 149,768,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,160 | 13,195 | 6,540 | 11,500 | +4,260 | +58.84% | 147,886,000 |
2022 | 9,340 | 9,910 | 6,820 | 7,240 | -1,950 | -21.22% | 123,078,800 |
2021 | 8,150 | 10,230 | 8,050 | 9,190 | +1,000 | +12.21% | 104,055,000 |
2020 | 6,130 | 8,250 | 4,250 | 8,190 | +1,860 | +29.38% | 120,650,400 |
2019 | 4,920 | 6,700 | 4,855 | 6,330 | +1,240 | +24.36% | 107,520,700 |
2018 | 7,300 | 7,790 | 4,725 | 5,090 | -2,150 | -29.70% | 111,816,600 |
2017 | 5,670 | 7,460 | 5,010 | 7,240 | +1,670 | +29.98% | 134,163,000 |
2016 | 6,430 | 6,490 | 3,735 | 5,570 | -960 | -14.70% | 164,337,200 |
2015 | 6,150 | 7,670 | 5,400 | 6,530 | +320 | +5.15% | 138,186,700 |
2014 | 4,745 | 6,400 | 4,380 | 6,210 | +1,465 | +30.87% | 125,913,800 |
2013 | 2,839 | 4,775 | 2,760 | 4,745 | +2,014 | +73.75% | 160,963,800 |
2012 | 2,129 | 2,740 | 1,973 | 2,731 | +636 | +30.36% | 133,401,700 |
2011 | 2,539 | 2,939 | 1,952 | 2,095 | -426 | -16.90% | 137,753,900 |
2010 | 2,750 | 2,947 | 2,100 | 2,521 | -234 | -8.49% | 134,297,800 |
2009 | 1,969 | 2,800 | 1,720 | 2,755 | +849 | +44.54% | 149,128,400 |
2008 | 4,370 | 4,470 | 1,585 | 1,906 | -2,664 | -58.29% | 184,261,700 |
2007 | 5,570 | 6,160 | 4,300 | 4,570 | -900 | -16.45% | 127,708,100 |
2006 | 4,300 | 5,520 | 3,840 | 5,470 | +1,230 | +29.01% | 112,593,600 |
2005 | 2,530 | 4,380 | 2,465 | 4,240 | +1,680 | +65.63% | 121,916,900 |
2004 | 2,300 | 2,700 | 2,190 | 2,560 | +285 | +12.53% | 106,265,200 |