kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
17,340
JPY
-110
(-0.63%)
Dec 5, 3:30 pm JST
112.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
17,324
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
18,535 JPY
52 Week Low Apr 7, 2025
10,250 JPY
Yearly High Jun 3, 2025
18,535 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,000 18,535 10,250 17,340 +4,475 +34.78% 168,304,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,505 16,265 8,908 12,865 +1,365 +11.87% 152,868,700
2023 7,160 13,195 6,540 11,500 +4,260 +58.84% 147,886,000
2022 9,340 9,910 6,820 7,240 -1,950 -21.22% 123,078,800
2021 8,150 10,230 8,050 9,190 +1,000 +12.21% 104,055,000
2020 6,130 8,250 4,250 8,190 +1,860 +29.38% 120,650,400
2019 4,920 6,700 4,855 6,330 +1,240 +24.36% 107,520,700
2018 7,300 7,790 4,725 5,090 -2,150 -29.70% 111,816,600
2017 5,670 7,460 5,010 7,240 +1,670 +29.98% 134,163,000
2016 6,430 6,490 3,735 5,570 -960 -14.70% 164,337,200
2015 6,150 7,670 5,400 6,530 +320 +5.15% 138,186,700
2014 4,745 6,400 4,380 6,210 +1,465 +30.87% 125,913,800
2013 2,839 4,775 2,760 4,745 +2,014 +73.75% 160,963,800
2012 2,129 2,740 1,973 2,731 +636 +30.36% 133,401,700
2011 2,539 2,939 1,952 2,095 -426 -16.90% 137,753,900
2010 2,750 2,947 2,100 2,521 -234 -8.49% 134,297,800
2009 1,969 2,800 1,720 2,755 +849 +44.54% 149,128,400
2008 4,370 4,470 1,585 1,906 -2,664 -58.29% 184,261,700
2007 5,570 6,160 4,300 4,570 -900 -16.45% 127,708,100
2006 4,300 5,520 3,840 5,470 +1,230 +29.01% 112,593,600
2005 2,530 4,380 2,465 4,240 +1,680 +65.63% 121,916,900