About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
16,340
JPY
-185
(-1.12%)
May 16, 3:30 pm JST
112.51
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
17,600 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High May 8, 2025
17,600 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,000 17,600 10,250 16,340 +3,475 +27.01% 74,785,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,505 16,265 8,908 12,865 +1,365 +11.87% 152,868,700
2023 7,160 13,195 6,540 11,500 +4,260 +58.84% 147,886,000
2022 9,340 9,910 6,820 7,240 -1,950 -21.22% 123,078,800
2021 8,150 10,230 8,050 9,190 +1,000 +12.21% 104,055,000
2020 6,130 8,250 4,250 8,190 +1,860 +29.38% 120,650,400
2019 4,920 6,700 4,855 6,330 +1,240 +24.36% 107,520,700
2018 7,300 7,790 4,725 5,090 -2,150 -29.70% 111,816,600
2017 5,670 7,460 5,010 7,240 +1,670 +29.98% 134,163,000
2016 6,430 6,490 3,735 5,570 -960 -14.70% 164,337,200
2015 6,150 7,670 5,400 6,530 +320 +5.15% 138,186,700
2014 4,745 6,400 4,380 6,210 +1,465 +30.87% 125,913,800
2013 2,839 4,775 2,760 4,745 +2,014 +73.75% 160,963,800
2012 2,129 2,740 1,973 2,731 +636 +30.36% 133,401,700
2011 2,539 2,939 1,952 2,095 -426 -16.90% 137,753,900
2010 2,750 2,947 2,100 2,521 -234 -8.49% 134,297,800
2009 1,969 2,800 1,720 2,755 +849 +44.54% 149,128,400
2008 4,370 4,470 1,585 1,906 -2,664 -58.29% 184,261,700
2007 5,570 6,160 4,300 4,570 -900 -16.45% 127,708,100
2006 4,300 5,520 3,840 5,470 +1,230 +29.01% 112,593,600
2005 2,530 4,380 2,465 4,240 +1,680 +65.63% 121,916,900