TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Jan 16, 2026

19,690 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Jan 16, 2026

19,690 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	18,000	19,895	17,900	19,855	+2,055	+11.54%	16,414,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	13,000	18,535	10,250	17,800	+4,935	+38.36%	176,340,100
2024	11,505	16,265	8,908	12,865	+1,365	+11.87%	152,868,700
2023	7,160	13,195	6,540	11,500	+4,260	+58.84%	147,886,000
2022	9,340	9,910	6,820	7,240	-1,950	-21.22%	123,078,800
2021	8,150	10,230	8,050	9,190	+1,000	+12.21%	104,055,000
2020	6,130	8,250	4,250	8,190	+1,860	+29.38%	120,650,400
2019	4,920	6,700	4,855	6,330	+1,240	+24.36%	107,520,700
2018	7,300	7,790	4,725	5,090	-2,150	-29.70%	111,816,600
2017	5,670	7,460	5,010	7,240	+1,670	+29.98%	134,163,000
2016	6,430	6,490	3,735	5,570	-960	-14.70%	164,337,200
2015	6,150	7,670	5,400	6,530	+320	+5.15%	138,186,700
2014	4,745	6,400	4,380	6,210	+1,465	+30.87%	125,913,800
2013	2,839	4,775	2,760	4,745	+2,014	+73.75%	160,963,800
2012	2,129	2,740	1,973	2,731	+636	+30.36%	133,401,700
2011	2,539	2,939	1,952	2,095	-426	-16.90%	137,753,900
2010	2,750	2,947	2,100	2,521	-234	-8.49%	134,297,800
2009	1,969	2,800	1,720	2,755	+849	+44.54%	149,128,400
2008	4,370	4,470	1,585	1,906	-2,664	-58.29%	184,261,700
2007	5,570	6,160	4,300	4,570	-900	-16.45%	127,708,100
2006	4,300	5,520	3,840	5,470	+1,230	+29.01%	112,593,600