TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Mar 2, 2026

20,765 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Mar 2, 2026

20,765 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20,105	20,765	20,070	20,560	+330	+1.63%	22,558,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	19,755	20,600	19,145	20,230	+475	+2.40%	16,625,300
Jan, 2026	18,000	19,900	17,900	19,755	+1,955	+10.98%	16,191,200
Dec, 2025	17,490	18,050	17,225	17,800	+320	+1.83%	9,810,100
Nov, 2025	16,900	17,565	16,795	17,480	+655	+3.89%	9,160,100
Oct, 2025	16,625	16,940	16,435	16,825	+185	+1.11%	9,100,600
Sep, 2025	16,330	16,770	16,325	16,640	+300	+1.84%	8,645,900
Aug, 2025	16,290	16,390	16,230	16,340	+65	+0.40%	8,129,100
Jul, 2025	16,300	16,340	16,200	16,275	-25	-0.15%	14,939,600
Jun, 2025	18,100	18,535	15,975	16,300	-1,815	-10.02%	27,699,500
May, 2025	16,600	18,400	16,295	18,115	+1,355	+8.08%	26,931,900
Apr, 2025	13,000	17,050	10,250	16,760	+4,055	+31.92%	21,126,900
Mar, 2025	13,130	14,190	12,365	12,705	-230	-1.78%	15,011,100
Feb, 2025	12,970	13,330	12,260	12,935	-90	-0.69%	12,767,300
Jan, 2025	13,000	13,345	11,860	13,025	+160	+1.24%	13,018,000
Dec, 2024	11,260	13,020	11,000	12,865	+1,715	+15.38%	13,181,000
Nov, 2024	10,300	11,710	10,205	11,150	+365	+3.38%	14,886,000
Oct, 2024	11,150	11,835	10,760	10,785	-240	-2.18%	12,700,400
Sep, 2024	11,590	11,860	10,310	11,025	-415	-3.63%	10,620,000
Aug, 2024	12,150	12,335	8,908	11,440	-1,390	-10.83%	13,387,600
Jul, 2024	13,745	14,215	12,195	12,830	-735	-5.42%	9,250,400