kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
17,315
JPY
-135
(-0.77%)
Dec 5, 3:19 pm JST
111.96
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
17,315
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
18,535 JPY
52 Week Low Apr 7, 2025
10,250 JPY
Yearly High Jun 3, 2025
18,535 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 17,490 17,495 17,225 17,315 -165 -0.94% 1,705,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 16,900 17,565 16,795 17,480 +655 +3.89% 9,160,100
Oct, 2025 16,625 16,940 16,435 16,825 +185 +1.11% 9,100,600
Sep, 2025 16,330 16,770 16,325 16,640 +300 +1.84% 8,645,900
Aug, 2025 16,290 16,390 16,230 16,340 +65 +0.40% 8,129,100
Jul, 2025 16,300 16,340 16,200 16,275 -25 -0.15% 14,939,600
Jun, 2025 18,100 18,535 15,975 16,300 -1,815 -10.02% 27,699,500
May, 2025 16,600 18,400 16,295 18,115 +1,355 +8.08% 26,931,900
Apr, 2025 13,000 17,050 10,250 16,760 +4,055 +31.92% 21,126,900
Mar, 2025 13,130 14,190 12,365 12,705 -230 -1.78% 15,011,100
Feb, 2025 12,970 13,330 12,260 12,935 -90 -0.69% 12,767,300
Jan, 2025 13,000 13,345 11,860 13,025 +160 +1.24% 13,018,000
Dec, 2024 11,260 13,020 11,000 12,865 +1,715 +15.38% 13,181,000
Nov, 2024 10,300 11,710 10,205 11,150 +365 +3.38% 14,886,000
Oct, 2024 11,150 11,835 10,760 10,785 -240 -2.18% 12,700,400
Sep, 2024 11,590 11,860 10,310 11,025 -415 -3.63% 10,620,000
Aug, 2024 12,150 12,335 8,908 11,440 -1,390 -10.83% 13,387,600
Jul, 2024 13,745 14,215 12,195 12,830 -735 -5.42% 9,250,400
Jun, 2024 14,945 15,035 12,850 13,565 -1,235 -8.34% 9,988,600
May, 2024 15,030 15,540 14,380 14,800 -230 -1.53% 12,505,500
Apr, 2024 14,550 15,140 13,495 15,030 -620 -3.96% 18,450,400