6201 TOYOTA INDUSTRIES CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	11,260	11,795	11,000	11,770	+620	+5.56%	10,080,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	10,300	11,710	10,205	11,150	+365	+3.38%	14,886,000
Oct, 2024	11,150	11,835	10,760	10,785	-240	-2.18%	12,700,400
Sep, 2024	11,590	11,860	10,310	11,025	-415	-3.63%	10,620,000
Aug, 2024	12,150	12,335	8,908	11,440	-1,390	-10.83%	13,387,600
Jul, 2024	13,745	14,215	12,195	12,830	-735	-5.42%	9,250,400
Jun, 2024	14,945	15,035	12,850	13,565	-1,235	-8.34%	9,988,600
May, 2024	15,030	15,540	14,380	14,800	-230	-1.53%	12,505,500
Apr, 2024	14,550	15,140	13,495	15,030	-620	-3.96%	18,450,400
Mar, 2024	14,995	16,265	14,185	15,650	+760	+5.10%	10,855,300
Feb, 2024	12,430	15,445	12,415	14,890	+2,305	+18.32%	13,413,200
Jan, 2024	11,505	13,180	11,270	12,585	+1,085	+9.43%	13,630,300
Dec, 2023	12,915	13,010	11,080	11,500	-1,215	-9.56%	12,308,500
Nov, 2023	11,095	13,195	11,080	12,715	+1,660	+15.02%	14,260,000
Oct, 2023	11,655	12,045	10,470	11,055	-720	-6.11%	16,121,200
Sep, 2023	10,220	12,805	10,210	11,775	+1,475	+14.32%	14,474,000
Aug, 2023	10,420	10,640	9,803	10,300	+40	+0.39%	7,629,300
Jul, 2023	10,355	10,530	9,643	10,260	+5	+0.05%	10,077,700
Jun, 2023	8,620	10,650	8,590	10,255	+1,635	+18.97%	16,064,000
May, 2023	7,850	8,640	7,750	8,620	+770	+9.81%	8,840,500
Apr, 2023	7,360	7,910	6,910	7,850	+500	+6.80%	14,471,600

TOYOTA INDUSTRIES CORPORATION(6201) Historical

Latest Monthly Price

Monthly Price