TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Jan 16, 2026

19,690 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Jan 16, 2026

19,690 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,600	19,895	19,295	19,855	+280	+1.43%	4,665,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	19,575	+0.64%	19,502	3,573,200	4,500	74,700	16.60
Jan 16, 2026	19,450	+8.03%	19,031	5,642,400	5,700	57,700	10.12
Jan 9, 2026	18,005	+1.15%	18,010	2,534,200	900	54,700	60.78
Dec 30, 2025	17,800	-0.28%	17,849	447,800	ー	ー	ー
Dec 26, 2025	17,850	+0.28%	17,857	833,700	900	54,800	60.89
Dec 19, 2025	17,800	+1.42%	17,756	3,589,000	900	56,300	62.56
Dec 12, 2025	17,550	+1.21%	17,667	3,165,100	800	63,600	79.50
Dec 5, 2025	17,340	-0.80%	17,365	1,774,500	700	59,000	84.29
Nov 28, 2025	17,480	+1.19%	17,415	1,476,700	1,000	60,000	60.00
Nov 21, 2025	17,275	-0.49%	17,200	2,759,400	800	64,300	80.38
Nov 14, 2025	17,360	+2.24%	17,204	2,555,200	900	66,400	73.78
Nov 7, 2025	16,980	+0.92%	16,972	2,368,800	5,400	140,400	26.00
Oct 31, 2025	16,825	+0.69%	16,753	2,253,400	165,600	68,900	0.42
Oct 24, 2025	16,710	+0.39%	16,738	1,605,600	42,400	67,400	1.59
Oct 17, 2025	16,645	-0.39%	16,651	1,239,900	42,800	71,200	1.66
Oct 10, 2025	16,710	-0.06%	16,737	2,538,100	44,400	77,600	1.75
Oct 3, 2025	16,720	-0.30%	16,631	2,482,100	44,300	70,500	1.59
Sep 26, 2025	16,770	+0.42%	16,706	1,708,100	49,300	74,900	1.52
Sep 19, 2025	16,700	+1.43%	16,627	2,010,700	49,500	75,300	1.52
Sep 12, 2025	16,465	-0.66%	16,506	2,062,600	4,600	81,200	17.65