About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
11,770
JPY
+255
(+2.21%)
Dec 23, 3:30 pm JST
75.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
16,265 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High Mar 22, 2024
16,265 JPY
Yearly Low Aug 5, 2024
8,908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,580 11,795 11,510 11,770 +255 +2.21% 648,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 11,515 +3.32% 11,297 3,144,100 ー ー ー
Dec 13, 2024 11,145 +0.27% 11,158 2,713,300 15,200 168,000 11.05
Dec 6, 2024 11,115 -0.31% 11,211 2,927,000 14,900 185,100 12.42
Nov 29, 2024 11,150 -3.17% 11,428 3,647,000 18,900 190,400 10.07
Nov 22, 2024 11,515 +1.41% 11,512 2,722,100 22,000 183,600 8.35
Nov 15, 2024 11,355 +3.98% 11,257 3,607,100 16,800 192,600 11.46
Nov 8, 2024 10,920 +7.01% 10,859 3,489,200 14,100 203,400 14.43
Nov 1, 2024 10,205 -8.23% 10,991 5,139,200 11,900 250,900 21.08
Oct 25, 2024 11,120 +0.36% 11,087 2,453,200 11,700 193,500 16.54
Oct 18, 2024 11,080 -1.90% 11,160 1,803,100 10,600 194,900 18.39
Oct 11, 2024 11,295 -0.22% 11,442 2,462,500 13,000 191,300 14.72
Oct 4, 2024 11,320 -3.90% 11,270 3,113,300 12,200 193,700 15.88
Sep 27, 2024 11,780 +6.03% 11,424 2,601,100 15,400 188,800 12.26
Sep 20, 2024 11,110 +4.37% 10,864 2,286,400 14,000 203,000 14.50
Sep 13, 2024 10,645 -2.92% 10,627 2,639,200 13,800 204,600 14.83
Sep 6, 2024 10,965 -4.15% 11,146 2,243,000 8,100 219,100 27.05
Aug 30, 2024 11,440 -0.35% 11,394 2,242,800 9,900 236,200 23.86
Aug 23, 2024 11,480 -2.34% 11,485 1,788,400 8,100 234,400 28.94
Aug 16, 2024 11,755 +9.96% 11,291 2,199,800 13,100 231,900 17.70
Aug 9, 2024 10,690 -2.95% 10,370 5,077,900 6,300 237,300 37.67