6201 TOYOTA INDUSTRIES CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	13,055	13,385	12,520	13,225	+300	+2.32%	1,578,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	13,225	+3.32%	12,984	4,633,100	ー	ー	ー
Apr 18, 2025	12,800	+6.80%	12,525	3,438,300	23,700	101,000	4.26
Apr 11, 2025	11,985	+3.99%	11,368	5,109,900	19,000	113,100	5.95
Apr 4, 2025	11,525	-11.38%	12,346	3,674,300	12,900	123,500	9.57
Mar 28, 2025	13,005	-5.97%	13,453	3,693,400	14,600	97,800	6.70
Mar 21, 2025	13,830	+9.33%	13,706	3,571,500	29,100	83,400	2.87
Mar 14, 2025	12,650	-3.44%	12,676	3,225,000	15,100	98,100	6.50
Mar 7, 2025	13,100	+1.28%	13,020	3,753,200	19,500	86,000	4.41
Feb 28, 2025	12,935	+0.98%	12,953	3,602,000	18,100	90,500	5.00
Feb 21, 2025	12,810	+1.59%	12,706	2,631,400	18,800	96,800	5.15
Feb 14, 2025	12,610	-0.47%	12,631	1,933,400	18,900	98,800	5.23
Feb 7, 2025	12,670	-2.73%	12,730	4,600,500	21,200	109,700	5.17
Jan 31, 2025	13,025	-0.19%	13,119	3,118,900	25,700	96,700	3.76
Jan 24, 2025	13,050	+9.34%	12,860	4,396,900	28,100	95,300	3.39
Jan 17, 2025	11,935	-3.83%	12,173	2,159,600	16,400	117,900	7.19
Jan 10, 2025	12,410	-3.54%	12,730	3,342,600	19,500	123,200	6.32
Dec 30, 2024	12,865	-0.58%	12,891	637,200	ー	ー	ー
Dec 27, 2024	12,940	+12.38%	12,287	3,759,400	25,300	135,900	5.37
Dec 20, 2024	11,515	+3.32%	11,297	3,144,100	18,300	146,800	8.02
Dec 13, 2024	11,145	+0.27%	11,158	2,713,300	15,200	168,000	11.05

TOYOTA INDUSTRIES CORPORATION(6201) Historical

Latest Weekly Price

Weekly Margin Balance