kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
17,315
JPY
-135
(-0.77%)
Dec 5, 2:31 pm JST
111.94
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
17,315.5
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
18,535 JPY
52 Week Low Apr 7, 2025
10,250 JPY
Yearly High Jun 3, 2025
18,535 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,490 17,495 17,225 17,315 -165 -0.94% 1,673,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 17,480 +1.19% 17,415 1,476,700 1,000 60,000 60.00
Nov 21, 2025 17,275 -0.49% 17,200 2,759,400 800 64,300 80.38
Nov 14, 2025 17,360 +2.24% 17,204 2,555,200 900 66,400 73.78
Nov 7, 2025 16,980 +0.92% 16,972 2,368,800 5,400 140,400 26.00
Oct 31, 2025 16,825 +0.69% 16,753 2,253,400 165,600 68,900 0.42
Oct 24, 2025 16,710 +0.39% 16,738 1,605,600 42,400 67,400 1.59
Oct 17, 2025 16,645 -0.39% 16,651 1,239,900 42,800 71,200 1.66
Oct 10, 2025 16,710 -0.06% 16,737 2,538,100 44,400 77,600 1.75
Oct 3, 2025 16,720 -0.30% 16,631 2,482,100 44,300 70,500 1.59
Sep 26, 2025 16,770 +0.42% 16,706 1,708,100 49,300 74,900 1.52
Sep 19, 2025 16,700 +1.43% 16,627 2,010,700 49,500 75,300 1.52
Sep 12, 2025 16,465 -0.66% 16,506 2,062,600 4,600 81,200 17.65
Sep 5, 2025 16,575 +1.44% 16,436 1,846,000 4,200 78,500 18.69
Aug 29, 2025 16,340 -0.12% 16,335 1,794,300 4,500 95,400 21.20
Aug 22, 2025 16,360 +0.09% 16,351 1,590,400 6,000 92,700 15.45
Aug 15, 2025 16,345 +0.37% 16,309 1,819,600 9,500 98,700 10.39
Aug 8, 2025 16,285 +0.34% 16,291 2,419,100 3,100 112,800 36.39
Aug 1, 2025 16,230 -0.28% 16,274 2,201,700 2,700 155,400 57.56
Jul 25, 2025 16,275 +0.34% 16,287 4,077,700 3,100 160,400 51.74
Jul 18, 2025 16,220 -0.25% 16,229 1,873,000 125,800 291,400 2.32