kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
17,550
JPY
-160
(-0.90%)
Dec 12, 3:30 pm JST
112.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
18,535 JPY
52 Week Low Apr 7, 2025
10,250 JPY
Yearly High Jun 3, 2025
18,535 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,800 18,050 17,380 17,550 -160 -0.90% 1,020,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 17,800 17,835 17,670 17,710 +20 +0.11% 816,300
Dec 10, 2025 17,525 17,690 17,525 17,690 +200 +1.14% 589,100
Dec 9, 2025 17,395 17,500 17,380 17,490 +110 +0.63% 312,600
Dec 8, 2025 17,340 17,480 17,265 17,380 +40 +0.23% 426,400
Dec 5, 2025 17,225 17,410 17,225 17,340 -110 -0.63% 288,400
Dec 4, 2025 17,260 17,475 17,255 17,450 +110 +0.63% 312,200
Dec 3, 2025 17,350 17,375 17,280 17,340 -60 -0.34% 413,400
Dec 2, 2025 17,400 17,405 17,275 17,400 +45 +0.26% 461,300
Dec 1, 2025 17,490 17,495 17,355 17,355 -125 -0.72% 299,200
Nov 28, 2025 17,475 17,480 17,430 17,480 +10 +0.06% 346,200
Nov 27, 2025 17,490 17,525 17,425 17,470 -20 -0.11% 276,300
Nov 26, 2025 17,395 17,565 17,335 17,490 +265 +1.54% 434,300
Nov 25, 2025 17,290 17,390 17,195 17,225 -50 -0.29% 419,900
Nov 21, 2025 17,110 17,275 17,110 17,275 +115 +0.67% 1,087,900
Nov 20, 2025 17,250 17,295 17,110 17,160 +50 +0.29% 293,500
Nov 19, 2025 17,200 17,200 17,055 17,110 -60 -0.35% 543,500
Nov 18, 2025 17,260 17,280 17,040 17,170 -50 -0.29% 574,300
Nov 17, 2025 17,300 17,350 17,220 17,220 -140 -0.81% 260,200
Nov 14, 2025 17,350 17,390 17,215 17,360 +20 +0.12% 288,500
Nov 13, 2025 17,290 17,495 17,265 17,340 +30 +0.17% 350,700