About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
11,770
JPY
+255
(+2.21%)
Dec 23, 3:30 pm JST
75.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
16,265 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High Mar 22, 2024
16,265 JPY
Yearly Low Aug 5, 2024
8,908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,580 11,795 11,510 11,770 +255 +2.21% 648,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,380 11,635 11,380 11,515 +225 +1.99% 1,004,700
Dec 19, 2024 11,000 11,415 11,000 11,290 +90 +0.80% 581,700
Dec 18, 2024 11,060 11,255 11,060 11,200 +195 +1.77% 622,100
Dec 17, 2024 11,150 11,170 11,000 11,005 -130 -1.17% 488,600
Dec 16, 2024 11,205 11,270 11,115 11,135 -10 -0.09% 447,000
Dec 13, 2024 11,065 11,200 11,060 11,145 -30 -0.27% 507,200
Dec 12, 2024 11,225 11,280 11,140 11,175 +25 +0.22% 722,900
Dec 11, 2024 11,080 11,180 11,010 11,150 -20 -0.18% 452,200
Dec 10, 2024 11,215 11,380 11,170 11,170 +85 +0.77% 499,400
Dec 9, 2024 11,200 11,220 11,040 11,085 -30 -0.27% 531,600
Dec 6, 2024 11,120 11,225 11,050 11,115 -5 -0.04% 649,700
Dec 5, 2024 11,155 11,210 11,080 11,120 -35 -0.31% 481,300
Dec 4, 2024 11,270 11,295 11,060 11,155 -145 -1.28% 577,800
Dec 3, 2024 11,260 11,415 11,255 11,300 +45 +0.40% 652,700
Dec 2, 2024 11,260 11,385 11,165 11,255 +105 +0.94% 565,500
Nov 29, 2024 11,320 11,385 11,100 11,150 -170 -1.50% 487,100
Nov 28, 2024 11,190 11,340 11,140 11,320 +115 +1.03% 332,000
Nov 27, 2024 11,435 11,435 11,140 11,205 -235 -2.05% 544,800
Nov 26, 2024 11,560 11,575 11,225 11,440 -155 -1.34% 505,100
Nov 25, 2024 11,640 11,710 11,595 11,595 +80 +0.69% 1,778,000