TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Mar 2, 2026

20,765 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Mar 2, 2026

20,765 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,545	20,570	20,545	20,560	+20	+0.10%	625,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	20,535	20,555	20,530	20,540	+5	+0.02%	1,407,700
Mar 11, 2026	20,540	20,540	20,530	20,535	0	0.00%	1,766,600
Mar 10, 2026	20,535	20,540	20,535	20,535	0	0.00%	1,488,600
Mar 9, 2026	20,530	20,550	20,530	20,535	+5	+0.02%	2,151,100
Mar 6, 2026	20,535	20,555	20,525	20,530	-10	-0.05%	3,109,100
Mar 5, 2026	20,550	20,560	20,535	20,540	0	0.00%	2,473,600
Mar 4, 2026	20,540	20,550	20,530	20,540	-5	-0.02%	2,820,400
Mar 3, 2026	20,550	20,555	20,530	20,545	+10	+0.05%	3,654,000
Mar 2, 2026	20,105	20,765	20,070	20,535	+305	+1.51%	2,436,500
Feb 27, 2026	20,225	20,320	20,205	20,230	+25	+0.12%	732,100
Feb 26, 2026	20,235	20,285	20,190	20,205	+5	+0.02%	598,700
Feb 25, 2026	20,205	20,290	20,190	20,200	0	0.00%	722,100
Feb 24, 2026	20,285	20,445	20,160	20,200	0	0.00%	857,900
Feb 20, 2026	20,205	20,265	20,180	20,200	-165	-0.81%	462,600
Feb 19, 2026	20,250	20,365	20,250	20,365	+120	+0.59%	399,400
Feb 18, 2026	20,290	20,390	20,235	20,245	+45	+0.22%	424,000
Feb 17, 2026	20,250	20,270	20,185	20,200	0	0.00%	702,300
Feb 16, 2026	20,320	20,350	20,195	20,200	-250	-1.22%	904,000
Feb 13, 2026	19,975	20,600	19,945	20,450	+465	+2.33%	1,479,600
Feb 12, 2026	19,500	20,010	19,335	19,985	+315	+1.60%	1,921,300