TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Jan 16, 2026

19,690 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Jan 16, 2026

19,690 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,650	19,895	19,630	19,855	+270	+1.38%	1,172,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	19,365	19,585	19,295	19,585	+240	+1.24%	979,700
Jan 27, 2026	19,310	19,410	19,295	19,345	-15	-0.08%	500,100
Jan 26, 2026	19,600	19,600	19,360	19,360	-215	-1.10%	840,900
Jan 23, 2026	19,650	19,685	19,555	19,575	+10	+0.05%	740,700
Jan 22, 2026	19,500	19,620	19,500	19,565	+125	+0.64%	846,600
Jan 21, 2026	19,315	19,450	19,315	19,440	+65	+0.34%	637,600
Jan 20, 2026	19,580	19,580	19,370	19,375	-135	-0.69%	836,100
Jan 19, 2026	19,495	19,560	19,430	19,510	+60	+0.31%	512,200
Jan 16, 2026	19,500	19,690	19,285	19,450	+300	+1.57%	1,659,600
Jan 15, 2026	19,000	19,255	18,995	19,150	+1,125	+6.24%	2,992,200
Jan 14, 2026	18,200	18,200	18,025	18,025	-175	-0.96%	367,100
Jan 13, 2026	18,100	18,235	17,975	18,200	+195	+1.08%	623,500
Jan 9, 2026	18,050	18,100	17,995	18,005	-45	-0.25%	343,500
Jan 8, 2026	18,010	18,095	17,975	18,050	-15	-0.08%	339,600
Jan 7, 2026	17,990	18,120	17,925	18,065	+65	+0.36%	503,200
Jan 6, 2026	18,000	18,015	17,900	18,000	-5	-0.03%	465,300
Jan 5, 2026	18,000	18,085	17,900	18,005	+205	+1.15%	882,600
Dec 30, 2025	17,900	17,925	17,800	17,800	-110	-0.61%	218,900
Dec 29, 2025	17,815	17,910	17,760	17,910	+60	+0.34%	228,900
Dec 26, 2025	17,850	17,880	17,790	17,850	+5	+0.03%	132,300