Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 13,055 | 13,385 | 12,520 | 13,225 | +300 | +2.32% | 1,578,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 13,000 | 13,190 | 12,900 | 12,925 | -75 | -0.58% | 686,600 |
Apr 23, 2025 | 13,220 | 13,230 | 12,850 | 13,000 | +250 | +1.96% | 1,048,600 |
Apr 22, 2025 | 12,785 | 12,895 | 12,735 | 12,750 | -35 | -0.27% | 596,100 |
Apr 21, 2025 | 12,800 | 12,930 | 12,750 | 12,785 | -15 | -0.12% | 723,000 |
Apr 18, 2025 | 12,650 | 12,855 | 12,610 | 12,800 | +215 | +1.71% | 546,200 |
Apr 17, 2025 | 12,530 | 12,725 | 12,490 | 12,585 | +90 | +0.72% | 611,300 |
Apr 16, 2025 | 12,685 | 12,715 | 12,435 | 12,495 | -110 | -0.87% | 658,600 |
Apr 15, 2025 | 12,480 | 12,670 | 12,360 | 12,605 | +545 | +4.52% | 1,079,900 |
Apr 14, 2025 | 12,115 | 12,310 | 11,995 | 12,060 | +75 | +0.63% | 542,300 |
Apr 11, 2025 | 11,415 | 12,070 | 11,370 | 11,985 | -205 | -1.68% | 921,200 |
Apr 10, 2025 | 12,300 | 12,345 | 11,890 | 12,190 | +1,090 | +9.82% | 956,400 |
Apr 9, 2025 | 11,040 | 11,310 | 10,880 | 11,100 | -310 | -2.72% | 1,036,800 |
Apr 8, 2025 | 11,105 | 11,675 | 11,105 | 11,410 | +645 | +5.99% | 874,900 |
Apr 7, 2025 | 10,375 | 10,885 | 10,250 | 10,765 | -760 | -6.59% | 1,320,600 |
Apr 4, 2025 | 11,900 | 11,960 | 11,290 | 11,525 | -640 | -5.26% | 869,700 |
Apr 3, 2025 | 12,020 | 12,250 | 12,015 | 12,165 | -635 | -4.96% | 848,000 |
Apr 2, 2025 | 12,835 | 12,885 | 12,580 | 12,800 | +35 | +0.27% | 558,800 |
Apr 1, 2025 | 13,000 | 13,055 | 12,765 | 12,765 | +60 | +0.47% | 629,800 |
Mar 31, 2025 | 12,825 | 12,905 | 12,545 | 12,705 | -300 | -2.31% | 768,000 |
Mar 28, 2025 | 13,230 | 13,330 | 12,880 | 13,005 | -530 | -3.92% | 837,000 |