Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,580 | 11,795 | 11,510 | 11,770 | +255 | +2.21% | 648,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,380 | 11,635 | 11,380 | 11,515 | +225 | +1.99% | 1,004,700 |
Dec 19, 2024 | 11,000 | 11,415 | 11,000 | 11,290 | +90 | +0.80% | 581,700 |
Dec 18, 2024 | 11,060 | 11,255 | 11,060 | 11,200 | +195 | +1.77% | 622,100 |
Dec 17, 2024 | 11,150 | 11,170 | 11,000 | 11,005 | -130 | -1.17% | 488,600 |
Dec 16, 2024 | 11,205 | 11,270 | 11,115 | 11,135 | -10 | -0.09% | 447,000 |
Dec 13, 2024 | 11,065 | 11,200 | 11,060 | 11,145 | -30 | -0.27% | 507,200 |
Dec 12, 2024 | 11,225 | 11,280 | 11,140 | 11,175 | +25 | +0.22% | 722,900 |
Dec 11, 2024 | 11,080 | 11,180 | 11,010 | 11,150 | -20 | -0.18% | 452,200 |
Dec 10, 2024 | 11,215 | 11,380 | 11,170 | 11,170 | +85 | +0.77% | 499,400 |
Dec 9, 2024 | 11,200 | 11,220 | 11,040 | 11,085 | -30 | -0.27% | 531,600 |
Dec 6, 2024 | 11,120 | 11,225 | 11,050 | 11,115 | -5 | -0.04% | 649,700 |
Dec 5, 2024 | 11,155 | 11,210 | 11,080 | 11,120 | -35 | -0.31% | 481,300 |
Dec 4, 2024 | 11,270 | 11,295 | 11,060 | 11,155 | -145 | -1.28% | 577,800 |
Dec 3, 2024 | 11,260 | 11,415 | 11,255 | 11,300 | +45 | +0.40% | 652,700 |
Dec 2, 2024 | 11,260 | 11,385 | 11,165 | 11,255 | +105 | +0.94% | 565,500 |
Nov 29, 2024 | 11,320 | 11,385 | 11,100 | 11,150 | -170 | -1.50% | 487,100 |
Nov 28, 2024 | 11,190 | 11,340 | 11,140 | 11,320 | +115 | +1.03% | 332,000 |
Nov 27, 2024 | 11,435 | 11,435 | 11,140 | 11,205 | -235 | -2.05% | 544,800 |
Nov 26, 2024 | 11,560 | 11,575 | 11,225 | 11,440 | -155 | -1.34% | 505,100 |
Nov 25, 2024 | 11,640 | 11,710 | 11,595 | 11,595 | +80 | +0.69% | 1,778,000 |