About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
13,225
JPY
+300
(+2.32%)
Apr 25, 3:30 pm JST
92.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
16,000
Apr 25, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
15,540 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High Mar 19, 2025
14,190 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 13,055 13,385 12,520 13,225 +300 +2.32% 1,578,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 13,000 13,190 12,900 12,925 -75 -0.58% 686,600
Apr 23, 2025 13,220 13,230 12,850 13,000 +250 +1.96% 1,048,600
Apr 22, 2025 12,785 12,895 12,735 12,750 -35 -0.27% 596,100
Apr 21, 2025 12,800 12,930 12,750 12,785 -15 -0.12% 723,000
Apr 18, 2025 12,650 12,855 12,610 12,800 +215 +1.71% 546,200
Apr 17, 2025 12,530 12,725 12,490 12,585 +90 +0.72% 611,300
Apr 16, 2025 12,685 12,715 12,435 12,495 -110 -0.87% 658,600
Apr 15, 2025 12,480 12,670 12,360 12,605 +545 +4.52% 1,079,900
Apr 14, 2025 12,115 12,310 11,995 12,060 +75 +0.63% 542,300
Apr 11, 2025 11,415 12,070 11,370 11,985 -205 -1.68% 921,200
Apr 10, 2025 12,300 12,345 11,890 12,190 +1,090 +9.82% 956,400
Apr 9, 2025 11,040 11,310 10,880 11,100 -310 -2.72% 1,036,800
Apr 8, 2025 11,105 11,675 11,105 11,410 +645 +5.99% 874,900
Apr 7, 2025 10,375 10,885 10,250 10,765 -760 -6.59% 1,320,600
Apr 4, 2025 11,900 11,960 11,290 11,525 -640 -5.26% 869,700
Apr 3, 2025 12,020 12,250 12,015 12,165 -635 -4.96% 848,000
Apr 2, 2025 12,835 12,885 12,580 12,800 +35 +0.27% 558,800
Apr 1, 2025 13,000 13,055 12,765 12,765 +60 +0.47% 629,800
Mar 31, 2025 12,825 12,905 12,545 12,705 -300 -2.31% 768,000
Mar 28, 2025 13,230 13,330 12,880 13,005 -530 -3.92% 837,000