TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Mar 2, 2026

20,765 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Mar 2, 2026

20,765 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,545	20,570	20,545	20,560	+20	+0.10%	625,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,530	20,570	20,530	20,560	+30	+0.15%	7,439,300
Mar 6, 2026	20,105	20,765	20,070	20,530	+300	+1.48%	14,493,600
Feb 27, 2026	20,285	20,445	20,160	20,230	+30	+0.15%	2,910,800
Feb 20, 2026	20,320	20,390	20,180	20,200	-250	-1.22%	2,892,300
Feb 13, 2026	19,600	20,600	19,335	20,450	+875	+4.47%	5,784,500
Feb 6, 2026	19,755	19,865	19,145	19,575	-180	-0.91%	5,037,700
Jan 30, 2026	19,600	19,900	19,295	19,755	+180	+0.92%	4,441,400
Jan 23, 2026	19,495	19,685	19,315	19,575	+125	+0.64%	3,573,200
Jan 16, 2026	18,100	19,690	17,975	19,450	+1,445	+8.03%	5,642,400
Jan 9, 2026	18,000	18,120	17,900	18,005	+205	+1.15%	2,534,200
Dec 30, 2025	17,815	17,925	17,760	17,800	-50	-0.28%	447,800
Dec 26, 2025	17,900	17,930	17,780	17,850	+50	+0.28%	833,700
Dec 19, 2025	17,600	18,030	17,560	17,800	+250	+1.42%	3,589,000
Dec 12, 2025	17,340	18,050	17,265	17,550	+210	+1.21%	3,165,100
Dec 5, 2025	17,490	17,495	17,225	17,340	-140	-0.80%	1,774,500
Nov 28, 2025	17,290	17,565	17,195	17,480	+205	+1.19%	1,476,700
Nov 21, 2025	17,300	17,350	17,040	17,275	-85	-0.49%	2,759,400
Nov 14, 2025	17,005	17,495	16,885	17,360	+380	+2.24%	2,555,200
Nov 7, 2025	16,900	17,250	16,795	16,980	+155	+0.92%	2,368,800
Oct 31, 2025	16,710	16,865	16,435	16,825	+115	+0.69%	2,253,400