About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
11,770
JPY
+255
(+2.21%)
Dec 23, 3:30 pm JST
75.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
16,265 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High Mar 22, 2024
16,265 JPY
Yearly Low Aug 5, 2024
8,908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,580 11,795 11,510 11,770 +255 +2.21% 648,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,205 11,635 11,000 11,515 +370 +3.32% 3,144,100
Dec 13, 2024 11,200 11,380 11,010 11,145 +30 +0.27% 2,713,300
Dec 6, 2024 11,260 11,415 11,050 11,115 -35 -0.31% 2,927,000
Nov 29, 2024 11,640 11,710 11,100 11,150 -365 -3.17% 3,647,000
Nov 22, 2024 11,170 11,680 11,160 11,515 +160 +1.41% 2,722,100
Nov 15, 2024 11,025 11,605 10,925 11,355 +435 +3.98% 3,607,100
Nov 8, 2024 10,305 11,285 10,305 10,920 +715 +7.01% 3,489,200
Nov 1, 2024 11,090 11,750 10,205 10,205 -915 -8.23% 5,139,200
Oct 25, 2024 11,155 11,330 10,795 11,120 +40 +0.36% 2,453,200
Oct 18, 2024 11,395 11,420 10,900 11,080 -215 -1.90% 1,803,100
Oct 11, 2024 11,750 11,835 11,195 11,295 -25 -0.22% 2,462,500
Oct 4, 2024 11,180 11,725 10,920 11,320 -460 -3.90% 3,113,300
Sep 27, 2024 11,235 11,860 11,025 11,780 +670 +6.03% 2,601,100
Sep 20, 2024 10,745 11,335 10,310 11,110 +465 +4.37% 2,286,400
Sep 13, 2024 10,495 10,825 10,335 10,645 -320 -2.92% 2,639,200
Sep 6, 2024 11,590 11,665 10,840 10,965 -475 -4.15% 2,243,000
Aug 30, 2024 11,430 11,620 11,110 11,440 -40 -0.35% 2,242,800
Aug 23, 2024 11,740 11,825 11,300 11,480 -275 -2.34% 1,788,400
Aug 16, 2024 10,900 11,885 10,735 11,755 +1,065 +9.96% 2,199,800
Aug 9, 2024 9,915 11,125 8,908 10,690 -325 -2.95% 5,077,900