Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 17,300 | 17,410 | 16,295 | 16,340 | -1,010 | -5.82% | 5,886,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,635 | 17,600 | 16,560 | 17,350 | +715 | +4.30% | 3,887,400 |
May 2, 2025 | 16,225 | 17,050 | 16,225 | 16,635 | +3,410 | +25.78% | 8,127,800 |
Apr 25, 2025 | 12,800 | 13,385 | 12,520 | 13,225 | +425 | +3.32% | 4,633,100 |
Apr 18, 2025 | 12,115 | 12,855 | 11,995 | 12,800 | +815 | +6.80% | 3,438,300 |
Apr 11, 2025 | 10,375 | 12,345 | 10,250 | 11,985 | +460 | +3.99% | 5,109,900 |
Apr 4, 2025 | 12,825 | 13,055 | 11,290 | 11,525 | -1,480 | -11.38% | 3,674,300 |
Mar 28, 2025 | 13,860 | 13,945 | 12,880 | 13,005 | -825 | -5.97% | 3,693,400 |
Mar 21, 2025 | 12,740 | 14,190 | 12,730 | 13,830 | +1,180 | +9.33% | 3,571,500 |
Mar 14, 2025 | 13,155 | 13,210 | 12,365 | 12,650 | -450 | -3.44% | 3,225,000 |
Mar 7, 2025 | 13,130 | 13,290 | 12,780 | 13,100 | +165 | +1.28% | 3,753,200 |
Feb 28, 2025 | 12,550 | 13,330 | 12,520 | 12,935 | +125 | +0.98% | 3,602,000 |
Feb 21, 2025 | 12,465 | 12,945 | 12,370 | 12,810 | +200 | +1.59% | 2,631,400 |
Feb 14, 2025 | 12,710 | 12,880 | 12,385 | 12,610 | -60 | -0.47% | 1,933,400 |
Feb 7, 2025 | 12,970 | 13,300 | 12,260 | 12,670 | -355 | -2.73% | 4,600,500 |
Jan 31, 2025 | 13,160 | 13,345 | 12,815 | 13,025 | -25 | -0.19% | 3,118,900 |
Jan 24, 2025 | 12,070 | 13,310 | 12,040 | 13,050 | +1,115 | +9.34% | 4,396,900 |
Jan 17, 2025 | 12,405 | 12,460 | 11,860 | 11,935 | -475 | -3.83% | 2,159,600 |
Jan 10, 2025 | 13,000 | 13,020 | 12,400 | 12,410 | -455 | -3.54% | 3,342,600 |
Dec 30, 2024 | 12,940 | 12,995 | 12,820 | 12,865 | -75 | -0.58% | 637,200 |
Dec 27, 2024 | 11,580 | 13,020 | 11,510 | 12,940 | +1,425 | +12.38% | 3,759,400 |