Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,580 | 11,795 | 11,510 | 11,770 | +255 | +2.21% | 648,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,205 | 11,635 | 11,000 | 11,515 | +370 | +3.32% | 3,144,100 |
Dec 13, 2024 | 11,200 | 11,380 | 11,010 | 11,145 | +30 | +0.27% | 2,713,300 |
Dec 6, 2024 | 11,260 | 11,415 | 11,050 | 11,115 | -35 | -0.31% | 2,927,000 |
Nov 29, 2024 | 11,640 | 11,710 | 11,100 | 11,150 | -365 | -3.17% | 3,647,000 |
Nov 22, 2024 | 11,170 | 11,680 | 11,160 | 11,515 | +160 | +1.41% | 2,722,100 |
Nov 15, 2024 | 11,025 | 11,605 | 10,925 | 11,355 | +435 | +3.98% | 3,607,100 |
Nov 8, 2024 | 10,305 | 11,285 | 10,305 | 10,920 | +715 | +7.01% | 3,489,200 |
Nov 1, 2024 | 11,090 | 11,750 | 10,205 | 10,205 | -915 | -8.23% | 5,139,200 |
Oct 25, 2024 | 11,155 | 11,330 | 10,795 | 11,120 | +40 | +0.36% | 2,453,200 |
Oct 18, 2024 | 11,395 | 11,420 | 10,900 | 11,080 | -215 | -1.90% | 1,803,100 |
Oct 11, 2024 | 11,750 | 11,835 | 11,195 | 11,295 | -25 | -0.22% | 2,462,500 |
Oct 4, 2024 | 11,180 | 11,725 | 10,920 | 11,320 | -460 | -3.90% | 3,113,300 |
Sep 27, 2024 | 11,235 | 11,860 | 11,025 | 11,780 | +670 | +6.03% | 2,601,100 |
Sep 20, 2024 | 10,745 | 11,335 | 10,310 | 11,110 | +465 | +4.37% | 2,286,400 |
Sep 13, 2024 | 10,495 | 10,825 | 10,335 | 10,645 | -320 | -2.92% | 2,639,200 |
Sep 6, 2024 | 11,590 | 11,665 | 10,840 | 10,965 | -475 | -4.15% | 2,243,000 |
Aug 30, 2024 | 11,430 | 11,620 | 11,110 | 11,440 | -40 | -0.35% | 2,242,800 |
Aug 23, 2024 | 11,740 | 11,825 | 11,300 | 11,480 | -275 | -2.34% | 1,788,400 |
Aug 16, 2024 | 10,900 | 11,885 | 10,735 | 11,755 | +1,065 | +9.96% | 2,199,800 |
Aug 9, 2024 | 9,915 | 11,125 | 8,908 | 10,690 | -325 | -2.95% | 5,077,900 |