kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
17,315
JPY
-135
(-0.77%)
Dec 5, 3:18 pm JST
111.94
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
17,310.5
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
18,535 JPY
52 Week Low Apr 7, 2025
10,250 JPY
Yearly High Jun 3, 2025
18,535 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,490 17,495 17,225 17,315 -165 -0.94% 1,703,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 17,290 17,565 17,195 17,480 +205 +1.19% 1,476,700
Nov 21, 2025 17,300 17,350 17,040 17,275 -85 -0.49% 2,759,400
Nov 14, 2025 17,005 17,495 16,885 17,360 +380 +2.24% 2,555,200
Nov 7, 2025 16,900 17,250 16,795 16,980 +155 +0.92% 2,368,800
Oct 31, 2025 16,710 16,865 16,435 16,825 +115 +0.69% 2,253,400
Oct 24, 2025 16,700 16,860 16,665 16,710 +65 +0.39% 1,605,600
Oct 17, 2025 16,650 16,720 16,595 16,645 -65 -0.39% 1,239,900
Oct 10, 2025 16,825 16,940 16,590 16,710 -10 -0.06% 2,538,100
Oct 3, 2025 16,650 16,720 16,525 16,720 -50 -0.30% 2,482,100
Sep 26, 2025 16,700 16,770 16,630 16,770 +70 +0.42% 1,708,100
Sep 19, 2025 16,485 16,715 16,475 16,700 +235 +1.43% 2,010,700
Sep 12, 2025 16,555 16,595 16,410 16,465 -110 -0.66% 2,062,600
Sep 5, 2025 16,330 16,575 16,325 16,575 +235 +1.44% 1,846,000
Aug 29, 2025 16,360 16,390 16,280 16,340 -20 -0.12% 1,794,300
Aug 22, 2025 16,320 16,390 16,305 16,360 +15 +0.09% 1,590,400
Aug 15, 2025 16,280 16,370 16,260 16,345 +60 +0.37% 1,819,600
Aug 8, 2025 16,245 16,340 16,240 16,285 +55 +0.34% 2,419,100
Aug 1, 2025 16,275 16,320 16,230 16,230 -45 -0.28% 2,201,700
Jul 25, 2025 16,230 16,340 16,225 16,275 +55 +0.34% 4,077,700
Jul 18, 2025 16,245 16,270 16,210 16,220 -40 -0.25% 1,873,000