About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOTA INDUSTRIES CORPORATION(6201) Historical

6201
TSE Prime
TOYOTA INDUSTRIES CORPORATION
16,340
JPY
-185
(-1.12%)
May 16, 3:30 pm JST
112.51
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
17,600 JPY
52 Week Low Aug 5, 2024
8,908 JPY
Yearly High May 8, 2025
17,600 JPY
Yearly Low Apr 7, 2025
10,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 17,300 17,410 16,295 16,340 -1,010 -5.82% 5,886,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 16,635 17,600 16,560 17,350 +715 +4.30% 3,887,400
May 2, 2025 16,225 17,050 16,225 16,635 +3,410 +25.78% 8,127,800
Apr 25, 2025 12,800 13,385 12,520 13,225 +425 +3.32% 4,633,100
Apr 18, 2025 12,115 12,855 11,995 12,800 +815 +6.80% 3,438,300
Apr 11, 2025 10,375 12,345 10,250 11,985 +460 +3.99% 5,109,900
Apr 4, 2025 12,825 13,055 11,290 11,525 -1,480 -11.38% 3,674,300
Mar 28, 2025 13,860 13,945 12,880 13,005 -825 -5.97% 3,693,400
Mar 21, 2025 12,740 14,190 12,730 13,830 +1,180 +9.33% 3,571,500
Mar 14, 2025 13,155 13,210 12,365 12,650 -450 -3.44% 3,225,000
Mar 7, 2025 13,130 13,290 12,780 13,100 +165 +1.28% 3,753,200
Feb 28, 2025 12,550 13,330 12,520 12,935 +125 +0.98% 3,602,000
Feb 21, 2025 12,465 12,945 12,370 12,810 +200 +1.59% 2,631,400
Feb 14, 2025 12,710 12,880 12,385 12,610 -60 -0.47% 1,933,400
Feb 7, 2025 12,970 13,300 12,260 12,670 -355 -2.73% 4,600,500
Jan 31, 2025 13,160 13,345 12,815 13,025 -25 -0.19% 3,118,900
Jan 24, 2025 12,070 13,310 12,040 13,050 +1,115 +9.34% 4,396,900
Jan 17, 2025 12,405 12,460 11,860 11,935 -475 -3.83% 2,159,600
Jan 10, 2025 13,000 13,020 12,400 12,410 -455 -3.54% 3,342,600
Dec 30, 2024 12,940 12,995 12,820 12,865 -75 -0.58% 637,200
Dec 27, 2024 11,580 13,020 11,510 12,940 +1,425 +12.38% 3,759,400