TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Jan 16, 2026

19,690 JPY

52 Week Low Apr 7, 2025

10,250 JPY

Yearly High Jan 16, 2026

19,690 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,600	19,895	19,295	19,855	+280	+1.43%	4,665,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	19,495	19,685	19,315	19,575	+125	+0.64%	3,573,200
Jan 16, 2026	18,100	19,690	17,975	19,450	+1,445	+8.03%	5,642,400
Jan 9, 2026	18,000	18,120	17,900	18,005	+205	+1.15%	2,534,200
Dec 30, 2025	17,815	17,925	17,760	17,800	-50	-0.28%	447,800
Dec 26, 2025	17,900	17,930	17,780	17,850	+50	+0.28%	833,700
Dec 19, 2025	17,600	18,030	17,560	17,800	+250	+1.42%	3,589,000
Dec 12, 2025	17,340	18,050	17,265	17,550	+210	+1.21%	3,165,100
Dec 5, 2025	17,490	17,495	17,225	17,340	-140	-0.80%	1,774,500
Nov 28, 2025	17,290	17,565	17,195	17,480	+205	+1.19%	1,476,700
Nov 21, 2025	17,300	17,350	17,040	17,275	-85	-0.49%	2,759,400
Nov 14, 2025	17,005	17,495	16,885	17,360	+380	+2.24%	2,555,200
Nov 7, 2025	16,900	17,250	16,795	16,980	+155	+0.92%	2,368,800
Oct 31, 2025	16,710	16,865	16,435	16,825	+115	+0.69%	2,253,400
Oct 24, 2025	16,700	16,860	16,665	16,710	+65	+0.39%	1,605,600
Oct 17, 2025	16,650	16,720	16,595	16,645	-65	-0.39%	1,239,900
Oct 10, 2025	16,825	16,940	16,590	16,710	-10	-0.06%	2,538,100
Oct 3, 2025	16,650	16,720	16,525	16,720	-50	-0.30%	2,482,100
Sep 26, 2025	16,700	16,770	16,630	16,770	+70	+0.42%	1,708,100
Sep 19, 2025	16,485	16,715	16,475	16,700	+235	+1.43%	2,010,700
Sep 12, 2025	16,555	16,595	16,410	16,465	-110	-0.66%	2,062,600