TOYOTA INDUSTRIES CORPORATION(6201) Historical

52 Week High Jun 3, 2025

18,535 JPY

52 Week Low Aug 5, 2024

8,908 JPY

Yearly High Jun 3, 2025

18,535 JPY

Yearly Low Apr 7, 2025

10,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	16,275	16,300	16,245	16,260	-15	-0.09%	214,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 29, 2024	11,535	11,620	11,420	11,420	-125	-1.08%	393,700
Aug 28, 2024	11,365	11,570	11,350	11,545	+180	+1.58%	385,600
Aug 27, 2024	11,200	11,425	11,110	11,365	+130	+1.16%	393,500
Aug 26, 2024	11,430	11,500	11,230	11,235	-245	-2.13%	481,300
Aug 23, 2024	11,505	11,520	11,305	11,480	+45	+0.39%	340,700
Aug 22, 2024	11,355	11,440	11,300	11,435	-35	-0.31%	411,000
Aug 21, 2024	11,410	11,510	11,350	11,470	-135	-1.16%	353,900
Aug 20, 2024	11,720	11,735	11,525	11,605	+80	+0.69%	323,000
Aug 19, 2024	11,740	11,825	11,450	11,525	-230	-1.96%	359,800
Aug 16, 2024	11,760	11,885	11,625	11,755	+385	+3.39%	599,900
Aug 15, 2024	11,010	11,400	11,010	11,370	+190	+1.70%	564,000
Aug 14, 2024	11,060	11,230	10,950	11,180	+205	+1.87%	496,100
Aug 13, 2024	10,900	11,010	10,735	10,975	+285	+2.67%	539,800
Aug 9, 2024	10,855	10,855	10,385	10,690	+120	+1.14%	743,900
Aug 8, 2024	10,735	10,850	10,485	10,570	-300	-2.76%	667,900
Aug 7, 2024	10,450	11,125	10,255	10,870	+285	+2.69%	1,262,600
Aug 6, 2024	10,020	10,610	10,020	10,585	+1,477	+16.22%	1,093,400
Aug 5, 2024	9,915	10,145	8,908	9,108	-1,907	-17.31%	1,310,100
Aug 2, 2024	11,200	11,260	10,880	11,015	-835	-7.05%	1,067,900
Aug 1, 2024	12,150	12,335	11,715	11,850	-980	-7.64%	1,010,800