Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 869 | 1,212 | 693 | 1,137 | +253 | +28.62% | 130,220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,515 | 1,653 | 794 | 884 | -671 | -43.15% | 123,974,700 |
2022 | 1,408 | 1,845 | 819 | 1,555 | +147 | +10.44% | 121,396,900 |
2021 | 859 | 1,545 | 810 | 1,408 | +557 | +65.45% | 126,174,000 |
2020 | 866 | 985 | 370 | 851 | -32 | -3.62% | 180,484,800 |
2019 | 357 | 911 | 341 | 883 | +518 | +141.92% | 167,857,098 |
2018 | 368 | 565 | 313 | 365 | +7 | +1.96% | 233,882,997 |
2017 | 146 | 375 | 143 | 358 | +214 | +148.61% | 265,401,996 |
2016 | 81 | 158 | 65 | 144 | ー | ー% | 323,864,995 |