About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
937
JPY
-9
(-0.95%)
May 12, 3:30 pm JST
6.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
946
May 12, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,133 1,207 664 937 -193 -17.08% 41,135,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 869 1,212 693 1,130 +246 +27.83% 131,075,700
2023 1,515 1,653 794 884 -671 -43.15% 123,974,700
2022 1,408 1,845 819 1,555 +147 +10.44% 121,396,900
2021 859 1,545 810 1,408 +557 +65.45% 126,174,000
2020 866 985 370 851 -32 -3.62% 180,484,800
2019 357 911 341 883 +518 +141.92% 167,857,098
2018 368 565 313 365 +7 +1.96% 233,882,997
2017 146 375 143 358 +214 +148.61% 265,401,996
2016 81 158 65 144 ー% 323,864,995