kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
680
JPY
0
(0.00%)
Apr 30, 10:07 am JST
4.24
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
679.2
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,040 JPY
52 Week Low Apr 23, 2026
668 JPY
Yearly High Jan 9, 2026
887 JPY
Yearly Low Apr 23, 2026
668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 864 887 668 680 -181 -21.02% 46,136,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,133 1,207 664 861 -269 -23.81% 103,482,500
2024 869 1,212 693 1,130 +246 +27.83% 131,075,700
2023 1,515 1,653 794 884 -671 -43.15% 123,974,700
2022 1,408 1,845 819 1,555 +147 +10.44% 121,396,900
2021 859 1,545 810 1,408 +557 +65.45% 126,174,000
2020 866 985 370 851 -32 -3.62% 180,484,800
2019 357 911 341 883 +518 +141.92% 167,857,098
2018 368 565 313 365 +7 +1.96% 233,882,997
2017 146 375 143 358 +214 +148.61% 265,401,996
2016 81 158 65 144 ー% 323,864,995