Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 722 | 722 | 705 | 710 | -10 | -1.39% | 1,591,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 726 | 745 | 716 | 720 | +7 | +0.98% | 2,127,600 |
| Jan 27, 2026 | 764 | 764 | 712 | 713 | -96 | -11.87% | 2,964,300 |
| Jan 26, 2026 | 820 | 821 | 807 | 809 | -22 | -2.65% | 870,600 |
| Jan 23, 2026 | 837 | 843 | 824 | 831 | +9 | +1.09% | 667,800 |
| Jan 22, 2026 | 823 | 830 | 819 | 822 | +6 | +0.74% | 323,000 |
| Jan 21, 2026 | 823 | 828 | 815 | 816 | -16 | -1.92% | 415,800 |
| Jan 20, 2026 | 841 | 842 | 827 | 832 | -14 | -1.65% | 389,300 |
| Jan 19, 2026 | 855 | 858 | 846 | 846 | -6 | -0.70% | 372,100 |
| Jan 16, 2026 | 851 | 856 | 845 | 852 | 0 | 0.00% | 281,400 |
| Jan 15, 2026 | 845 | 854 | 842 | 852 | -3 | -0.35% | 278,700 |
| Jan 14, 2026 | 864 | 872 | 854 | 855 | -11 | -1.27% | 235,700 |
| Jan 13, 2026 | 878 | 882 | 862 | 866 | -13 | -1.48% | 313,800 |
| Jan 9, 2026 | 881 | 887 | 873 | 879 | +3 | +0.34% | 287,300 |
| Jan 8, 2026 | 864 | 882 | 864 | 876 | +12 | +1.39% | 329,200 |
| Jan 7, 2026 | 853 | 868 | 852 | 864 | +6 | +0.70% | 240,800 |
| Jan 6, 2026 | 856 | 862 | 848 | 858 | +5 | +0.59% | 275,700 |
| Jan 5, 2026 | 864 | 870 | 851 | 853 | -8 | -0.93% | 362,300 |
| Dec 30, 2025 | 865 | 866 | 857 | 861 | -4 | -0.46% | 212,600 |
| Dec 29, 2025 | 867 | 870 | 855 | 865 | -2 | -0.23% | 257,200 |
| Dec 26, 2025 | 868 | 870 | 863 | 867 | -1 | -0.12% | 280,300 |