Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 708 | 718 | 707 | 710 | -11 | -1.53% | 380,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 730 | 730 | 714 | 721 | -9 | -1.23% | 558,300 |
| Mar 11, 2026 | 725 | 737 | 724 | 730 | +8 | +1.11% | 435,400 |
| Mar 10, 2026 | 726 | 726 | 712 | 722 | -2 | -0.28% | 461,800 |
| Mar 9, 2026 | 712 | 724 | 710 | 724 | -1 | -0.14% | 825,200 |
| Mar 6, 2026 | 715 | 725 | 713 | 725 | +11 | +1.54% | 527,900 |
| Mar 5, 2026 | 706 | 721 | 705 | 714 | +26 | +3.78% | 642,900 |
| Mar 4, 2026 | 698 | 701 | 679 | 688 | -12 | -1.71% | 827,900 |
| Mar 3, 2026 | 719 | 719 | 700 | 700 | -30 | -4.11% | 807,600 |
| Mar 2, 2026 | 725 | 734 | 721 | 730 | +2 | +0.27% | 517,700 |
| Feb 27, 2026 | 723 | 731 | 718 | 728 | +9 | +1.25% | 527,800 |
| Feb 26, 2026 | 705 | 719 | 705 | 719 | +15 | +2.13% | 1,111,700 |
| Feb 25, 2026 | 702 | 707 | 698 | 704 | +6 | +0.86% | 457,400 |
| Feb 24, 2026 | 705 | 707 | 694 | 698 | -10 | -1.41% | 1,184,200 |
| Feb 20, 2026 | 720 | 721 | 707 | 708 | -7 | -0.98% | 420,200 |
| Feb 19, 2026 | 708 | 720 | 706 | 715 | +13 | +1.85% | 893,300 |
| Feb 18, 2026 | 702 | 706 | 699 | 702 | -2 | -0.28% | 609,300 |
| Feb 17, 2026 | 703 | 708 | 701 | 704 | -3 | -0.42% | 607,700 |
| Feb 16, 2026 | 707 | 714 | 704 | 707 | +3 | +0.43% | 577,800 |
| Feb 13, 2026 | 706 | 713 | 699 | 704 | -2 | -0.28% | 651,300 |
| Feb 12, 2026 | 713 | 714 | 699 | 706 | -5 | -0.70% | 793,200 |