kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
710
JPY
-10
(-1.39%)
Jan 29, 2:47 pm JST
4.63
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
709.1
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,096 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 722 722 705 710 -10 -1.39% 1,591,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 726 745 716 720 +7 +0.98% 2,127,600
Jan 27, 2026 764 764 712 713 -96 -11.87% 2,964,300
Jan 26, 2026 820 821 807 809 -22 -2.65% 870,600
Jan 23, 2026 837 843 824 831 +9 +1.09% 667,800
Jan 22, 2026 823 830 819 822 +6 +0.74% 323,000
Jan 21, 2026 823 828 815 816 -16 -1.92% 415,800
Jan 20, 2026 841 842 827 832 -14 -1.65% 389,300
Jan 19, 2026 855 858 846 846 -6 -0.70% 372,100
Jan 16, 2026 851 856 845 852 0 0.00% 281,400
Jan 15, 2026 845 854 842 852 -3 -0.35% 278,700
Jan 14, 2026 864 872 854 855 -11 -1.27% 235,700
Jan 13, 2026 878 882 862 866 -13 -1.48% 313,800
Jan 9, 2026 881 887 873 879 +3 +0.34% 287,300
Jan 8, 2026 864 882 864 876 +12 +1.39% 329,200
Jan 7, 2026 853 868 852 864 +6 +0.70% 240,800
Jan 6, 2026 856 862 848 858 +5 +0.59% 275,700
Jan 5, 2026 864 870 851 853 -8 -0.93% 362,300
Dec 30, 2025 865 866 857 861 -4 -0.46% 212,600
Dec 29, 2025 867 870 855 865 -2 -0.23% 257,200
Dec 26, 2025 868 870 863 867 -1 -0.12% 280,300