About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
829
JPY
+12
(+1.47%)
Apr 17, 3:30 pm JST
5.80
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
830
Apr 17, 10:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 816 830 816 829 +12 +1.47% 254,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 840 846 813 817 -4 -0.49% 285,300
Apr 15, 2025 832 836 821 821 +3 +0.37% 297,100
Apr 14, 2025 816 828 809 818 +25 +3.15% 339,300
Apr 11, 2025 767 799 765 793 -3 -0.38% 283,700
Apr 10, 2025 805 805 780 796 +55 +7.42% 437,900
Apr 9, 2025 734 747 721 741 -8 -1.07% 694,900
Apr 8, 2025 718 752 718 749 +70 +10.31% 440,700
Apr 7, 2025 684 694 664 679 -60 -8.12% 633,100
Apr 4, 2025 744 757 724 739 -29 -3.78% 628,300
Apr 3, 2025 750 776 744 768 -25 -3.15% 575,100
Apr 2, 2025 795 798 782 793 +3 +0.38% 332,600
Apr 1, 2025 799 804 790 790 -9 -1.13% 253,000
Mar 31, 2025 793 809 786 799 -22 -2.68% 427,700
Mar 28, 2025 836 845 816 821 -19 -2.26% 405,600
Mar 27, 2025 839 844 831 840 +1 +0.12% 315,000
Mar 26, 2025 831 844 830 839 +13 +1.57% 396,300
Mar 25, 2025 835 838 821 826 +5 +0.61% 215,400
Mar 24, 2025 830 839 821 821 0 0.00% 255,100
Mar 21, 2025 815 831 815 821 +8 +0.98% 484,900
Mar 19, 2025 823 831 813 813 -12 -1.45% 226,200