kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
680
JPY
+3
(+0.44%)
Apr 28, 3:30 pm JST
4.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
678
Apr 28, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,040 JPY
52 Week Low Apr 23, 2026
668 JPY
Yearly High Jan 9, 2026
887 JPY
Yearly Low Apr 23, 2026
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 681 686 678 680 +3 +0.44% 767,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 675 681 670 677 0 0.00% 331,100
Apr 24, 2026 681 685 675 677 +4 +0.59% 519,200
Apr 23, 2026 682 682 668 673 -9 -1.32% 707,000
Apr 22, 2026 683 690 680 682 -2 -0.29% 300,200
Apr 21, 2026 692 694 683 684 -6 -0.87% 360,800
Apr 20, 2026 699 699 688 690 -7 -1.00% 357,700
Apr 17, 2026 700 705 696 697 0 0.00% 283,000
Apr 16, 2026 696 705 695 697 +7 +1.01% 456,400
Apr 15, 2026 688 691 686 690 +6 +0.88% 291,200
Apr 14, 2026 688 692 683 684 0 0.00% 292,000
Apr 13, 2026 679 685 675 684 +2 +0.29% 443,700
Apr 10, 2026 695 698 680 682 -13 -1.87% 567,300
Apr 9, 2026 705 705 694 695 -14 -1.97% 410,200
Apr 8, 2026 710 713 705 709 +4 +0.57% 388,700
Apr 7, 2026 702 709 699 705 +6 +0.86% 246,600
Apr 6, 2026 697 702 696 699 -5 -0.71% 261,300
Apr 3, 2026 701 708 700 704 +8 +1.15% 199,300
Apr 2, 2026 702 710 693 696 -9 -1.28% 326,200
Apr 1, 2026 700 705 696 705 +6 +0.86% 379,300
Mar 31, 2026 692 705 689 699 +12 +1.75% 385,600