kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
710
JPY
-11
(-1.53%)
Mar 13, 3:30 pm JST
4.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
710
Mar 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,040 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 708 718 707 710 -11 -1.53% 380,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 730 730 714 721 -9 -1.23% 558,300
Mar 11, 2026 725 737 724 730 +8 +1.11% 435,400
Mar 10, 2026 726 726 712 722 -2 -0.28% 461,800
Mar 9, 2026 712 724 710 724 -1 -0.14% 825,200
Mar 6, 2026 715 725 713 725 +11 +1.54% 527,900
Mar 5, 2026 706 721 705 714 +26 +3.78% 642,900
Mar 4, 2026 698 701 679 688 -12 -1.71% 827,900
Mar 3, 2026 719 719 700 700 -30 -4.11% 807,600
Mar 2, 2026 725 734 721 730 +2 +0.27% 517,700
Feb 27, 2026 723 731 718 728 +9 +1.25% 527,800
Feb 26, 2026 705 719 705 719 +15 +2.13% 1,111,700
Feb 25, 2026 702 707 698 704 +6 +0.86% 457,400
Feb 24, 2026 705 707 694 698 -10 -1.41% 1,184,200
Feb 20, 2026 720 721 707 708 -7 -0.98% 420,200
Feb 19, 2026 708 720 706 715 +13 +1.85% 893,300
Feb 18, 2026 702 706 699 702 -2 -0.28% 609,300
Feb 17, 2026 703 708 701 704 -3 -0.42% 607,700
Feb 16, 2026 707 714 704 707 +3 +0.43% 577,800
Feb 13, 2026 706 713 699 704 -2 -0.28% 651,300
Feb 12, 2026 713 714 699 706 -5 -0.70% 793,200