Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,144 | 1,153 | 1,134 | 1,137 | +8 | +0.71% | 213,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,130 | 1,145 | 1,129 | 1,129 | -1 | -0.09% | 260,700 |
Dec 19, 2024 | 1,109 | 1,139 | 1,109 | 1,130 | 0 | 0.00% | 239,900 |
Dec 18, 2024 | 1,135 | 1,141 | 1,123 | 1,130 | -12 | -1.05% | 283,500 |
Dec 17, 2024 | 1,158 | 1,159 | 1,113 | 1,142 | -18 | -1.55% | 375,000 |
Dec 16, 2024 | 1,150 | 1,176 | 1,143 | 1,160 | +5 | +0.43% | 324,900 |
Dec 13, 2024 | 1,182 | 1,212 | 1,154 | 1,155 | -30 | -2.53% | 442,100 |
Dec 12, 2024 | 1,177 | 1,192 | 1,172 | 1,185 | +8 | +0.68% | 270,500 |
Dec 11, 2024 | 1,170 | 1,188 | 1,160 | 1,177 | -2 | -0.17% | 491,000 |
Dec 10, 2024 | 1,187 | 1,194 | 1,171 | 1,179 | -9 | -0.76% | 411,700 |
Dec 9, 2024 | 1,168 | 1,198 | 1,152 | 1,188 | +28 | +2.41% | 608,500 |
Dec 6, 2024 | 1,160 | 1,173 | 1,153 | 1,160 | 0 | 0.00% | 574,900 |
Dec 5, 2024 | 1,119 | 1,160 | 1,116 | 1,160 | +60 | +5.45% | 767,700 |
Dec 4, 2024 | 1,071 | 1,112 | 1,058 | 1,100 | +29 | +2.71% | 569,000 |
Dec 3, 2024 | 1,076 | 1,087 | 1,067 | 1,071 | -2 | -0.19% | 259,600 |
Dec 2, 2024 | 1,064 | 1,089 | 1,048 | 1,073 | +16 | +1.51% | 280,700 |
Nov 29, 2024 | 1,032 | 1,061 | 1,032 | 1,057 | +19 | +1.83% | 166,200 |
Nov 28, 2024 | 1,051 | 1,057 | 1,037 | 1,038 | -14 | -1.33% | 157,300 |
Nov 27, 2024 | 1,040 | 1,054 | 1,024 | 1,052 | -6 | -0.57% | 254,900 |
Nov 26, 2024 | 1,051 | 1,058 | 1,047 | 1,058 | +13 | +1.24% | 146,100 |
Nov 25, 2024 | 1,079 | 1,083 | 1,043 | 1,045 | -13 | -1.23% | 299,200 |