Insource Co.,Ltd(6200) Historical
6200
TSE Prime
Insource Co.,Ltd
Result
736
JPY
+13
(+1.80%)
Sep 4, 3:30 pm JST
4.71
USD
Sep 4, 2:30 am EDT
PER
13.6
PBR
4.43
Yield
4.76%
Margin Trading Ratio
15.32
PTS
outside of trading hours
740
Sep 4, 9:57 pm JST
52 Week High
Sep 22, 2025
1,017
JPY
52 Week Low
Jun 17, 2026
564
JPY
Yearly High
Jan 9, 2026
887
JPY
Yearly Low
Jun 17, 2026
564
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 729 | 737 | 727 | 736 | +13 | +1.80% | 368,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 720 | 728 | 719 | 723 | 0 | 0.00% | 344,100 |
| Sep 2, 2026 | 726 | 732 | 722 | 723 | -10 | -1.36% | 339,600 |
| Sep 1, 2026 | 743 | 751 | 733 | 733 | -15 | -2.01% | 361,100 |
| Aug 31, 2026 | 744 | 752 | 736 | 748 | +7 | +0.94% | 550,000 |
| Aug 28, 2026 | 743 | 748 | 740 | 741 | +7 | +0.95% | 337,600 |
| Aug 27, 2026 | 736 | 746 | 731 | 734 | -5 | -0.68% | 277,100 |
| Aug 26, 2026 | 740 | 745 | 735 | 739 | +3 | +0.41% | 262,300 |
| Aug 25, 2026 | 738 | 742 | 733 | 736 | +1 | +0.14% | 319,400 |
| Aug 24, 2026 | 734 | 749 | 733 | 735 | -2 | -0.27% | 364,700 |
| Aug 21, 2026 | 742 | 744 | 734 | 737 | -5 | -0.67% | 309,200 |
| Aug 20, 2026 | 721 | 746 | 721 | 742 | +19 | +2.63% | 464,100 |
| Aug 19, 2026 | 729 | 729 | 715 | 723 | +4 | +0.56% | 324,200 |
| Aug 18, 2026 | 715 | 727 | 712 | 719 | +5 | +0.70% | 450,400 |
| Aug 17, 2026 | 717 | 719 | 710 | 714 | -8 | -1.11% | 375,200 |
| Aug 14, 2026 | 708 | 725 | 706 | 722 | +13 | +1.83% | 338,600 |
| Aug 13, 2026 | 714 | 715 | 702 | 709 | -5 | -0.70% | 387,300 |
| Aug 12, 2026 | 716 | 721 | 713 | 714 | +3 | +0.42% | 464,700 |
| Aug 10, 2026 | 728 | 728 | 710 | 711 | -2 | -0.28% | 407,900 |
| Aug 7, 2026 | 708 | 719 | 703 | 713 | -5 | -0.70% | 386,700 |
| Aug 6, 2026 | 727 | 728 | 706 | 718 | -3 | -0.42% | 699,800 |