Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 816 | 830 | 816 | 829 | +12 | +1.47% | 254,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 840 | 846 | 813 | 817 | -4 | -0.49% | 285,300 |
Apr 15, 2025 | 832 | 836 | 821 | 821 | +3 | +0.37% | 297,100 |
Apr 14, 2025 | 816 | 828 | 809 | 818 | +25 | +3.15% | 339,300 |
Apr 11, 2025 | 767 | 799 | 765 | 793 | -3 | -0.38% | 283,700 |
Apr 10, 2025 | 805 | 805 | 780 | 796 | +55 | +7.42% | 437,900 |
Apr 9, 2025 | 734 | 747 | 721 | 741 | -8 | -1.07% | 694,900 |
Apr 8, 2025 | 718 | 752 | 718 | 749 | +70 | +10.31% | 440,700 |
Apr 7, 2025 | 684 | 694 | 664 | 679 | -60 | -8.12% | 633,100 |
Apr 4, 2025 | 744 | 757 | 724 | 739 | -29 | -3.78% | 628,300 |
Apr 3, 2025 | 750 | 776 | 744 | 768 | -25 | -3.15% | 575,100 |
Apr 2, 2025 | 795 | 798 | 782 | 793 | +3 | +0.38% | 332,600 |
Apr 1, 2025 | 799 | 804 | 790 | 790 | -9 | -1.13% | 253,000 |
Mar 31, 2025 | 793 | 809 | 786 | 799 | -22 | -2.68% | 427,700 |
Mar 28, 2025 | 836 | 845 | 816 | 821 | -19 | -2.26% | 405,600 |
Mar 27, 2025 | 839 | 844 | 831 | 840 | +1 | +0.12% | 315,000 |
Mar 26, 2025 | 831 | 844 | 830 | 839 | +13 | +1.57% | 396,300 |
Mar 25, 2025 | 835 | 838 | 821 | 826 | +5 | +0.61% | 215,400 |
Mar 24, 2025 | 830 | 839 | 821 | 821 | 0 | 0.00% | 255,100 |
Mar 21, 2025 | 815 | 831 | 815 | 821 | +8 | +0.98% | 484,900 |
Mar 19, 2025 | 823 | 831 | 813 | 813 | -12 | -1.45% | 226,200 |