Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 862 | 841 | 845 | -23 | -2.65% | 200,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 849 | 869 | 846 | 868 | +19 | +2.24% | 419,100 |
| Dec 3, 2025 | 853 | 862 | 846 | 849 | +1 | +0.12% | 361,700 |
| Dec 2, 2025 | 850 | 851 | 821 | 848 | -8 | -0.93% | 747,900 |
| Dec 1, 2025 | 860 | 864 | 849 | 856 | +1 | +0.12% | 424,800 |
| Nov 28, 2025 | 848 | 860 | 846 | 855 | -2 | -0.23% | 322,400 |
| Nov 27, 2025 | 844 | 862 | 841 | 857 | +1 | +0.12% | 443,300 |
| Nov 26, 2025 | 850 | 859 | 844 | 856 | +11 | +1.30% | 452,100 |
| Nov 25, 2025 | 847 | 858 | 841 | 845 | +12 | +1.44% | 510,500 |
| Nov 21, 2025 | 815 | 833 | 813 | 833 | +10 | +1.22% | 2,193,900 |
| Nov 20, 2025 | 818 | 825 | 813 | 823 | +11 | +1.35% | 387,200 |
| Nov 19, 2025 | 819 | 821 | 807 | 812 | 0 | 0.00% | 392,900 |
| Nov 18, 2025 | 821 | 827 | 812 | 812 | -23 | -2.75% | 482,600 |
| Nov 17, 2025 | 825 | 838 | 822 | 835 | +1 | +0.12% | 525,900 |
| Nov 14, 2025 | 836 | 842 | 829 | 834 | -8 | -0.95% | 467,900 |
| Nov 13, 2025 | 842 | 853 | 839 | 842 | +1 | +0.12% | 394,400 |
| Nov 12, 2025 | 824 | 848 | 821 | 841 | +17 | +2.06% | 329,200 |
| Nov 11, 2025 | 831 | 838 | 817 | 824 | -7 | -0.84% | 457,900 |
| Nov 10, 2025 | 854 | 859 | 831 | 831 | -23 | -2.69% | 545,800 |
| Nov 7, 2025 | 854 | 859 | 841 | 854 | +9 | +1.07% | 485,000 |
| Nov 6, 2025 | 853 | 868 | 845 | 845 | -38 | -4.30% | 924,600 |