About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
838
JPY
+9
(+1.09%)
Apr 18, 10:21 am JST
5.88
USD
Apr 17, 9:21 pm EDT
Result
PTS
outside of trading hours
838
Apr 18, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 816 846 809 838 +45 +5.67% 1,315,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 793 +7.31% 738 2,490,300 14,600 778,100 53.29
Apr 4, 2025 739 -9.99% 772 2,216,700 12,600 890,600 70.68
Mar 28, 2025 821 0.00% 832 1,587,400 12,800 918,100 71.73
Mar 21, 2025 821 +2.11% 826 1,696,100 13,800 957,800 69.41
Mar 14, 2025 804 -1.23% 805 2,526,400 25,500 928,800 36.42
Mar 7, 2025 814 -6.00% 854 2,807,600 28,300 968,600 34.23
Feb 28, 2025 866 -6.18% 897 2,311,000 23,700 887,100 37.43
Feb 21, 2025 923 -12.10% 980 2,354,200 33,800 801,900 23.72
Feb 14, 2025 1,050 +3.86% 1,058 1,393,500 37,400 641,100 17.14
Feb 7, 2025 1,011 -5.25% 1,023 2,801,200 41,900 716,300 17.10
Jan 31, 2025 1,067 -3.18% 1,122 5,737,100 43,900 663,200 15.11
Jan 24, 2025 1,102 +5.25% 1,073 1,665,900 42,400 387,500 9.14
Jan 17, 2025 1,047 -5.08% 1,081 1,406,000 41,800 378,800 9.06
Jan 10, 2025 1,103 -2.39% 1,090 1,648,600 48,000 390,100 8.13
Dec 30, 2024 1,130 -0.26% 1,129 257,200
Dec 27, 2024 1,133 +0.35% 1,126 1,025,400 58,300 344,200 5.90
Dec 20, 2024 1,129 -2.25% 1,137 1,484,000 59,400 340,000 5.72
Dec 13, 2024 1,155 -0.43% 1,180 2,223,800 63,300 307,400 4.86
Dec 6, 2024 1,160 +9.74% 1,119 2,451,900 58,900 324,600 5.51
Nov 29, 2024 1,057 -0.09% 1,048 1,023,700 46,300 377,500 8.15