Insource Co.,Ltd(6200) Historical

52 Week High Jun 13, 2025

1,040 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	708	718	707	710	-11	-1.53%	380,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	710	-2.07%	720	2,661,300	ー	ー	ー
Mar 6, 2026	725	-0.41%	710	3,324,000	23,900	1,212,500	50.73
Feb 27, 2026	728	+2.82%	708	3,281,100	39,300	1,344,100	34.20
Feb 20, 2026	708	+0.57%	707	3,108,300	41,900	1,449,500	34.59
Feb 13, 2026	704	-0.14%	705	3,377,500	47,000	1,435,800	30.55
Feb 6, 2026	705	-2.62%	706	4,221,100	53,900	1,481,600	27.49
Jan 30, 2026	724	-12.88%	731	8,942,000	56,300	1,369,300	24.32
Jan 23, 2026	831	-2.46%	832	2,168,000	24,600	846,800	34.42
Jan 16, 2026	852	-3.07%	856	1,109,600	21,000	877,100	41.77
Jan 9, 2026	879	+2.09%	865	1,495,300	19,600	861,800	43.97
Dec 30, 2025	861	-0.69%	863	469,800	ー	ー	ー
Dec 26, 2025	867	+1.17%	855	1,593,600	19,300	879,000	45.54
Dec 19, 2025	857	+3.63%	854	2,174,100	14,000	884,500	63.18
Dec 12, 2025	827	-1.90%	835	1,872,400	11,700	961,200	82.15
Dec 5, 2025	843	-1.40%	849	2,367,100	15,600	898,600	57.60
Nov 28, 2025	855	+2.64%	851	1,728,300	16,200	851,700	52.57
Nov 21, 2025	833	-0.12%	826	3,982,500	15,000	787,600	52.51
Nov 14, 2025	834	-2.34%	835	2,195,200	16,000	812,300	50.77
Nov 7, 2025	854	-2.29%	874	3,774,400	21,500	813,400	37.83
Oct 31, 2025	874	-4.06%	885	1,455,500	24,500	643,800	26.28