About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
1,137
JPY
+8
(+0.71%)
Dec 23, 3:30 pm JST
7.30
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,140.8
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 19, 2024
693 JPY
Yearly High Dec 13, 2024
1,212 JPY
Yearly Low Apr 19, 2024
693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,144 1,153 1,134 1,137 +8 +0.71% 213,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,129 -2.25% 1,137 1,484,000 ー ー ー
Dec 13, 2024 1,155 -0.43% 1,180 2,223,800 63,300 307,400 4.86
Dec 6, 2024 1,160 +9.74% 1,119 2,451,900 58,900 324,600 5.51
Nov 29, 2024 1,057 -0.09% 1,048 1,023,700 46,300 377,500 8.15
Nov 22, 2024 1,058 +4.75% 1,033 1,107,300 78,500 368,200 4.69
Nov 15, 2024 1,010 -2.88% 1,056 1,503,600 76,400 363,100 4.75
Nov 8, 2024 1,040 +9.36% 1,018 3,004,400 112,700 402,500 3.57
Nov 1, 2024 951 -0.63% 970 1,214,700 46,000 473,500 10.29
Oct 25, 2024 957 -5.81% 973 1,649,800 47,800 419,200 8.77
Oct 18, 2024 1,016 -2.59% 1,039 957,000 50,100 396,600 7.92
Oct 11, 2024 1,043 +2.76% 1,049 1,470,500 53,300 399,600 7.50
Oct 4, 2024 1,015 -2.40% 1,009 2,452,800 63,000 429,700 6.82
Sep 27, 2024 1,040 -5.20% 1,057 1,899,700 64,400 399,800 6.21
Sep 20, 2024 1,097 +3.59% 1,081 1,609,300 68,100 384,300 5.64
Sep 13, 2024 1,059 +0.47% 1,053 1,914,500 63,900 428,400 6.70
Sep 6, 2024 1,054 -1.31% 1,071 3,071,500 79,600 473,700 5.95
Aug 30, 2024 1,068 +10.67% 1,048 3,321,000 90,900 549,900 6.05
Aug 23, 2024 965 +8.43% 935 2,005,000 52,800 661,200 12.52
Aug 16, 2024 890 +4.83% 857 1,643,800 38,400 704,200 18.34
Aug 9, 2024 849 +1.92% 810 3,141,000 33,000 720,700 21.84