Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 816 | 846 | 809 | 838 | +45 | +5.67% | 1,315,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 793 | +7.31% | 738 | 2,490,300 | 14,600 | 778,100 | 53.29 |
Apr 4, 2025 | 739 | -9.99% | 772 | 2,216,700 | 12,600 | 890,600 | 70.68 |
Mar 28, 2025 | 821 | 0.00% | 832 | 1,587,400 | 12,800 | 918,100 | 71.73 |
Mar 21, 2025 | 821 | +2.11% | 826 | 1,696,100 | 13,800 | 957,800 | 69.41 |
Mar 14, 2025 | 804 | -1.23% | 805 | 2,526,400 | 25,500 | 928,800 | 36.42 |
Mar 7, 2025 | 814 | -6.00% | 854 | 2,807,600 | 28,300 | 968,600 | 34.23 |
Feb 28, 2025 | 866 | -6.18% | 897 | 2,311,000 | 23,700 | 887,100 | 37.43 |
Feb 21, 2025 | 923 | -12.10% | 980 | 2,354,200 | 33,800 | 801,900 | 23.72 |
Feb 14, 2025 | 1,050 | +3.86% | 1,058 | 1,393,500 | 37,400 | 641,100 | 17.14 |
Feb 7, 2025 | 1,011 | -5.25% | 1,023 | 2,801,200 | 41,900 | 716,300 | 17.10 |
Jan 31, 2025 | 1,067 | -3.18% | 1,122 | 5,737,100 | 43,900 | 663,200 | 15.11 |
Jan 24, 2025 | 1,102 | +5.25% | 1,073 | 1,665,900 | 42,400 | 387,500 | 9.14 |
Jan 17, 2025 | 1,047 | -5.08% | 1,081 | 1,406,000 | 41,800 | 378,800 | 9.06 |
Jan 10, 2025 | 1,103 | -2.39% | 1,090 | 1,648,600 | 48,000 | 390,100 | 8.13 |
Dec 30, 2024 | 1,130 | -0.26% | 1,129 | 257,200 | ー | ー | ー |
Dec 27, 2024 | 1,133 | +0.35% | 1,126 | 1,025,400 | 58,300 | 344,200 | 5.90 |
Dec 20, 2024 | 1,129 | -2.25% | 1,137 | 1,484,000 | 59,400 | 340,000 | 5.72 |
Dec 13, 2024 | 1,155 | -0.43% | 1,180 | 2,223,800 | 63,300 | 307,400 | 4.86 |
Dec 6, 2024 | 1,160 | +9.74% | 1,119 | 2,451,900 | 58,900 | 324,600 | 5.51 |
Nov 29, 2024 | 1,057 | -0.09% | 1,048 | 1,023,700 | 46,300 | 377,500 | 8.15 |