Insource Co.,Ltd(6200) Historical

52 Week High Dec 13, 2024

1,212 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 10, 2025	840	850	832	837	-6	-0.71%	869,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	843	-1.40%	849	2,367,100	15,600	898,600	57.60
Nov 28, 2025	855	+2.64%	851	1,728,300	16,200	851,700	52.57
Nov 21, 2025	833	-0.12%	826	3,982,500	15,000	787,600	52.51
Nov 14, 2025	834	-2.34%	835	2,195,200	16,000	812,300	50.77
Nov 7, 2025	854	-2.29%	874	3,774,400	21,500	813,400	37.83
Oct 31, 2025	874	-4.06%	885	1,455,500	24,500	643,800	26.28
Oct 24, 2025	911	+0.89%	924	1,582,400	31,400	568,400	18.10
Oct 17, 2025	903	-5.94%	914	1,668,900	28,300	541,800	19.14
Oct 10, 2025	960	+0.84%	966	1,841,100	27,100	487,500	17.99
Oct 3, 2025	952	-2.16%	945	1,251,800	27,600	531,800	19.27
Sep 26, 2025	973	-1.42%	981	1,534,900	112,600	525,600	4.67
Sep 19, 2025	987	-0.90%	984	1,266,400	29,200	490,700	16.80
Sep 12, 2025	996	+5.84%	985	1,936,600	30,700	497,300	16.20
Sep 5, 2025	941	-1.57%	946	1,696,100	35,600	530,000	14.89
Aug 29, 2025	956	-2.15%	983	2,594,600	36,700	515,300	14.04
Aug 22, 2025	977	+0.93%	975	1,507,800	34,600	506,600	14.64
Aug 15, 2025	968	+1.79%	959	1,512,400	34,900	544,300	15.60
Aug 8, 2025	951	+1.93%	927	2,380,800	41,900	550,300	13.13
Aug 1, 2025	933	-0.21%	923	2,295,300	33,800	737,100	21.81
Jul 25, 2025	935	-2.60%	935	3,217,300	47,900	627,200	13.09