Insource Co.,Ltd(6200) Historical

52 Week High Jun 13, 2025

1,040 JPY

52 Week Low Apr 23, 2026

668 JPY

Yearly High Jan 9, 2026

887 JPY

Yearly Low Apr 23, 2026

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	675	686	670	680	+3	+0.44%	1,866,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	677	-2.87%	681	2,244,900	20,800	1,218,000	58.56
Apr 17, 2026	697	+2.20%	690	1,766,300	21,600	1,104,900	51.15
Apr 10, 2026	682	-3.13%	696	1,874,100	25,200	1,200,800	47.65
Apr 3, 2026	704	+0.57%	695	1,860,800	22,000	1,244,500	56.57
Mar 27, 2026	700	+0.29%	690	1,940,600	22,100	1,240,700	56.14
Mar 19, 2026	698	-1.69%	707	1,552,000	21,500	1,251,700	58.22
Mar 13, 2026	710	-2.07%	720	2,661,300	17,900	1,210,200	67.61
Mar 6, 2026	725	-0.41%	710	3,324,000	23,900	1,212,500	50.73
Feb 27, 2026	728	+2.82%	708	3,281,100	39,300	1,344,100	34.20
Feb 20, 2026	708	+0.57%	707	3,108,300	41,900	1,449,500	34.59
Feb 13, 2026	704	-0.14%	705	3,377,500	47,000	1,435,800	30.55
Feb 6, 2026	705	-2.62%	706	4,221,100	53,900	1,481,600	27.49
Jan 30, 2026	724	-12.88%	731	8,942,000	56,300	1,369,300	24.32
Jan 23, 2026	831	-2.46%	832	2,168,000	24,600	846,800	34.42
Jan 16, 2026	852	-3.07%	856	1,109,600	21,000	877,100	41.77
Jan 9, 2026	879	+2.09%	865	1,495,300	19,600	861,800	43.97
Dec 30, 2025	861	-0.69%	863	469,800	ー	ー	ー
Dec 26, 2025	867	+1.17%	855	1,593,600	19,300	879,000	45.54
Dec 19, 2025	857	+3.63%	854	2,174,100	14,000	884,500	63.18
Dec 12, 2025	827	-1.90%	835	1,872,400	11,700	961,200	82.15