Insource Co.,Ltd(6200) Historical

52 Week High Feb 13, 2025

1,096 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	821	705	710	-121	-14.56%	7,553,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	831	-2.46%	832	2,168,000	24,600	846,800	34.42
Jan 16, 2026	852	-3.07%	856	1,109,600	21,000	877,100	41.77
Jan 9, 2026	879	+2.09%	865	1,495,300	19,600	861,800	43.97
Dec 30, 2025	861	-0.69%	863	469,800	ー	ー	ー
Dec 26, 2025	867	+1.17%	855	1,593,600	19,300	879,000	45.54
Dec 19, 2025	857	+3.63%	854	2,174,100	14,000	884,500	63.18
Dec 12, 2025	827	-1.90%	835	1,872,400	11,700	961,200	82.15
Dec 5, 2025	843	-1.40%	849	2,367,100	15,600	898,600	57.60
Nov 28, 2025	855	+2.64%	851	1,728,300	16,200	851,700	52.57
Nov 21, 2025	833	-0.12%	826	3,982,500	15,000	787,600	52.51
Nov 14, 2025	834	-2.34%	835	2,195,200	16,000	812,300	50.77
Nov 7, 2025	854	-2.29%	874	3,774,400	21,500	813,400	37.83
Oct 31, 2025	874	-4.06%	885	1,455,500	24,500	643,800	26.28
Oct 24, 2025	911	+0.89%	924	1,582,400	31,400	568,400	18.10
Oct 17, 2025	903	-5.94%	914	1,668,900	28,300	541,800	19.14
Oct 10, 2025	960	+0.84%	966	1,841,100	27,100	487,500	17.99
Oct 3, 2025	952	-2.16%	945	1,251,800	27,600	531,800	19.27
Sep 26, 2025	973	-1.42%	981	1,534,900	112,600	525,600	4.67
Sep 19, 2025	987	-0.90%	984	1,266,400	29,200	490,700	16.80
Sep 12, 2025	996	+5.84%	985	1,936,600	30,700	497,300	16.20