Insource Co.,Ltd(6200) Historical
6200
TSE Prime
Insource Co.,Ltd
Result
586
JPY
-7
(-1.18%)
Jun 11, 3:30 pm JST
3.64
USD
Jun 11, 2:30 am EDT
PER
11.1
PBR
3.96
Yield
5.03%
Margin Trading Ratio
47.43
PTS
outside of trading hours
585.9
Jun 11, 3:24 pm JST
52 Week High
Jun 13, 2025
1,040
JPY
52 Week Low
Jun 4, 2026
574
JPY
Yearly High
Jan 9, 2026
887
JPY
Yearly Low
Jun 4, 2026
574
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 588 | 597 | 581 | 586 | -1 | -0.17% | 1,591,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 587 | -3.93% | 594 | 2,651,300 | 31,300 | 1,484,500 | 47.43 |
| May 29, 2026 | 611 | -4.38% | 619 | 2,466,400 | 22,900 | 1,487,800 | 64.97 |
| May 22, 2026 | 639 | +0.47% | 642 | 2,164,800 | 21,800 | 1,434,100 | 65.78 |
| May 15, 2026 | 636 | -4.93% | 654 | 3,513,800 | 23,600 | 1,473,200 | 62.42 |
| May 8, 2026 | 669 | -1.47% | 675 | 2,368,600 | ー | ー | ー |
| May 1, 2026 | 679 | +0.30% | 679 | 1,950,300 | 20,900 | 1,167,100 | 55.84 |
| Apr 24, 2026 | 677 | -2.87% | 681 | 2,244,900 | 20,800 | 1,218,000 | 58.56 |
| Apr 17, 2026 | 697 | +2.20% | 690 | 1,766,300 | 21,600 | 1,104,900 | 51.15 |
| Apr 10, 2026 | 682 | -3.13% | 696 | 1,874,100 | 25,200 | 1,200,800 | 47.65 |
| Apr 3, 2026 | 704 | +0.57% | 695 | 1,860,800 | 22,000 | 1,244,500 | 56.57 |
| Mar 27, 2026 | 700 | +0.29% | 690 | 1,940,600 | 22,100 | 1,240,700 | 56.14 |
| Mar 19, 2026 | 698 | -1.69% | 707 | 1,552,000 | 21,500 | 1,251,700 | 58.22 |
| Mar 13, 2026 | 710 | -2.07% | 720 | 2,661,300 | 17,900 | 1,210,200 | 67.61 |
| Mar 6, 2026 | 725 | -0.41% | 710 | 3,324,000 | 23,900 | 1,212,500 | 50.73 |
| Feb 27, 2026 | 728 | +2.82% | 708 | 3,281,100 | 39,300 | 1,344,100 | 34.20 |
| Feb 20, 2026 | 708 | +0.57% | 707 | 3,108,300 | 41,900 | 1,449,500 | 34.59 |
| Feb 13, 2026 | 704 | -0.14% | 705 | 3,377,500 | 47,000 | 1,435,800 | 30.55 |
| Feb 6, 2026 | 705 | -2.62% | 706 | 4,221,100 | 53,900 | 1,481,600 | 27.49 |
| Jan 30, 2026 | 724 | -12.88% | 731 | 8,942,000 | 56,300 | 1,369,300 | 24.32 |
| Jan 23, 2026 | 831 | -2.46% | 832 | 2,168,000 | 24,600 | 846,800 | 34.42 |