Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,064 | 1,212 | 1,048 | 1,137 | +80 | +7.57% | 6,587,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 972 | 1,106 | 946 | 1,057 | +86 | +8.86% | 6,895,800 |
Oct, 2024 | 1,021 | 1,078 | 926 | 971 | -51 | -4.99% | 6,957,500 |
Sep, 2024 | 1,092 | 1,119 | 990 | 1,022 | -46 | -4.31% | 9,025,500 |
Aug, 2024 | 866 | 1,084 | 730 | 1,068 | +191 | +21.78% | 11,543,100 |
Jul, 2024 | 896 | 909 | 782 | 877 | -14 | -1.57% | 14,194,800 |
Jun, 2024 | 1,002 | 1,003 | 835 | 891 | -75 | -7.76% | 9,136,000 |
May, 2024 | 762 | 1,049 | 757 | 966 | +193 | +24.97% | 19,939,500 |
Apr, 2024 | 915 | 925 | 693 | 773 | -138 | -15.15% | 11,010,100 |
Mar, 2024 | 892 | 943 | 800 | 911 | +30 | +3.41% | 10,619,400 |
Feb, 2024 | 811 | 917 | 727 | 881 | +40 | +4.76% | 11,982,400 |
Jan, 2024 | 869 | 903 | 766 | 841 | -43 | -4.86% | 12,329,300 |
Dec, 2023 | 940 | 948 | 794 | 884 | -71 | -7.43% | 9,262,800 |
Nov, 2023 | 895 | 1,093 | 868 | 955 | +75 | +8.52% | 10,994,900 |
Oct, 2023 | 1,044 | 1,045 | 815 | 880 | -155 | -14.98% | 9,692,300 |
Sep, 2023 | 1,099 | 1,114 | 993 | 1,035 | -65 | -5.91% | 7,841,600 |
Aug, 2023 | 1,259 | 1,260 | 1,064 | 1,100 | -154 | -12.28% | 7,215,000 |
Jul, 2023 | 1,190 | 1,259 | 1,066 | 1,254 | +75 | +6.36% | 14,443,600 |
Jun, 2023 | 1,208 | 1,385 | 1,137 | 1,179 | -40 | -3.28% | 13,061,700 |
May, 2023 | 1,247 | 1,389 | 1,184 | 1,219 | -23 | -1.85% | 9,978,300 |
Apr, 2023 | 1,362 | 1,394 | 1,182 | 1,242 | -104 | -7.73% | 8,940,800 |