Insource Co.,Ltd(6200) Historical

52 Week High Dec 13, 2024

1,212 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	860	869	821	839	-16	-1.87%	2,204,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	875	915	807	855	-19	-2.17%	11,680,400
Oct, 2025	955	992	859	874	-88	-9.15%	7,177,500
Sep, 2025	951	1,017	932	962	+6	+0.63%	7,056,200
Aug, 2025	926	1,028	905	956	+33	+3.58%	8,297,200
Jul, 2025	988	1,007	907	923	-71	-7.14%	9,404,400
Jun, 2025	1,007	1,040	965	994	-16	-1.58%	5,967,000
May, 2025	903	1,022	889	1,010	+101	+11.11%	7,862,300
Apr, 2025	799	922	664	909	+110	+13.77%	9,197,800
Mar, 2025	871	896	777	799	-67	-7.74%	9,045,200
Feb, 2025	1,044	1,096	854	866	-201	-18.84%	8,859,900
Jan, 2025	1,133	1,207	1,025	1,067	-63	-5.58%	10,457,600
Dec, 2024	1,064	1,212	1,048	1,130	+73	+6.91%	7,442,300
Nov, 2024	972	1,106	946	1,057	+86	+8.86%	6,895,800
Oct, 2024	1,021	1,078	926	971	-51	-4.99%	6,957,500
Sep, 2024	1,092	1,119	990	1,022	-46	-4.31%	9,025,500
Aug, 2024	866	1,084	730	1,068	+191	+21.78%	11,543,100
Jul, 2024	896	909	782	877	-14	-1.57%	14,194,800
Jun, 2024	1,002	1,003	835	891	-75	-7.76%	9,136,000
May, 2024	762	1,049	757	966	+193	+24.97%	19,939,500
Apr, 2024	915	925	693	773	-138	-15.15%	11,010,100