About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
1,137
JPY
+8
(+0.71%)
Dec 23, 3:30 pm JST
7.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,141.6
Dec 23, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 19, 2024
693 JPY
Yearly High Dec 13, 2024
1,212 JPY
Yearly Low Apr 19, 2024
693 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,064 1,212 1,048 1,137 +80 +7.57% 6,587,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 972 1,106 946 1,057 +86 +8.86% 6,895,800
Oct, 2024 1,021 1,078 926 971 -51 -4.99% 6,957,500
Sep, 2024 1,092 1,119 990 1,022 -46 -4.31% 9,025,500
Aug, 2024 866 1,084 730 1,068 +191 +21.78% 11,543,100
Jul, 2024 896 909 782 877 -14 -1.57% 14,194,800
Jun, 2024 1,002 1,003 835 891 -75 -7.76% 9,136,000
May, 2024 762 1,049 757 966 +193 +24.97% 19,939,500
Apr, 2024 915 925 693 773 -138 -15.15% 11,010,100
Mar, 2024 892 943 800 911 +30 +3.41% 10,619,400
Feb, 2024 811 917 727 881 +40 +4.76% 11,982,400
Jan, 2024 869 903 766 841 -43 -4.86% 12,329,300
Dec, 2023 940 948 794 884 -71 -7.43% 9,262,800
Nov, 2023 895 1,093 868 955 +75 +8.52% 10,994,900
Oct, 2023 1,044 1,045 815 880 -155 -14.98% 9,692,300
Sep, 2023 1,099 1,114 993 1,035 -65 -5.91% 7,841,600
Aug, 2023 1,259 1,260 1,064 1,100 -154 -12.28% 7,215,000
Jul, 2023 1,190 1,259 1,066 1,254 +75 +6.36% 14,443,600
Jun, 2023 1,208 1,385 1,137 1,179 -40 -3.28% 13,061,700
May, 2023 1,247 1,389 1,184 1,219 -23 -1.85% 9,978,300
Apr, 2023 1,362 1,394 1,182 1,242 -104 -7.73% 8,940,800