kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
713
JPY
-7
(-0.97%)
Jan 29, 3:30 pm JST
4.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
710.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,096 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 821 705 713 -118 -14.20% 7,822,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 855 858 815 831 -21 -2.46% 2,168,000
Jan 16, 2026 878 882 842 852 -27 -3.07% 1,109,600
Jan 9, 2026 864 887 848 879 +18 +2.09% 1,495,300
Dec 30, 2025 867 870 855 861 -6 -0.69% 469,800
Dec 26, 2025 857 870 839 867 +10 +1.17% 1,593,600
Dec 19, 2025 829 865 827 857 +30 +3.63% 2,174,100
Dec 12, 2025 840 850 820 827 -16 -1.90% 1,872,400
Dec 5, 2025 860 869 821 843 -12 -1.40% 2,367,100
Nov 28, 2025 847 862 841 855 +22 +2.64% 1,728,300
Nov 21, 2025 825 838 807 833 -1 -0.12% 3,982,500
Nov 14, 2025 854 859 817 834 -20 -2.34% 2,195,200
Nov 7, 2025 875 915 841 854 -20 -2.29% 3,774,400
Oct 31, 2025 915 924 859 874 -37 -4.06% 1,455,500
Oct 24, 2025 911 944 905 911 +8 +0.89% 1,582,400
Oct 17, 2025 941 942 894 903 -57 -5.94% 1,668,900
Oct 10, 2025 990 992 946 960 +8 +0.84% 1,841,100
Oct 3, 2025 944 964 927 952 -21 -2.16% 1,251,800
Sep 26, 2025 1,015 1,017 954 973 -14 -1.42% 1,534,900
Sep 19, 2025 996 1,000 971 987 -9 -0.90% 1,266,400
Sep 12, 2025 995 1,006 970 996 +55 +5.84% 1,936,600