kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
843
JPY
-25
(-2.88%)
Dec 5, 3:30 pm JST
5.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 869 821 843 -12 -1.40% 2,367,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 847 862 841 855 +22 +2.64% 1,728,300
Nov 21, 2025 825 838 807 833 -1 -0.12% 3,982,500
Nov 14, 2025 854 859 817 834 -20 -2.34% 2,195,200
Nov 7, 2025 875 915 841 854 -20 -2.29% 3,774,400
Oct 31, 2025 915 924 859 874 -37 -4.06% 1,455,500
Oct 24, 2025 911 944 905 911 +8 +0.89% 1,582,400
Oct 17, 2025 941 942 894 903 -57 -5.94% 1,668,900
Oct 10, 2025 990 992 946 960 +8 +0.84% 1,841,100
Oct 3, 2025 944 964 927 952 -21 -2.16% 1,251,800
Sep 26, 2025 1,015 1,017 954 973 -14 -1.42% 1,534,900
Sep 19, 2025 996 1,000 971 987 -9 -0.90% 1,266,400
Sep 12, 2025 995 1,006 970 996 +55 +5.84% 1,936,600
Sep 5, 2025 951 971 932 941 -15 -1.57% 1,696,100
Aug 29, 2025 989 1,028 938 956 -21 -2.15% 2,594,600
Aug 22, 2025 970 995 952 977 +9 +0.93% 1,507,800
Aug 15, 2025 955 975 937 968 +17 +1.79% 1,512,400
Aug 8, 2025 908 956 905 951 +18 +1.93% 2,380,800
Aug 1, 2025 927 939 911 933 -2 -0.21% 2,295,300
Jul 25, 2025 970 975 907 935 -25 -2.60% 3,217,300
Jul 18, 2025 974 987 951 960 -15 -1.54% 1,452,600