Insource Co.,Ltd(6200) Historical

52 Week High Jun 13, 2025

1,040 JPY

52 Week Low Apr 23, 2026

668 JPY

Yearly High Jan 9, 2026

887 JPY

Yearly Low Apr 23, 2026

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	675	686	670	680	+3	+0.44%	1,866,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	699	699	668	677	-20	-2.87%	2,244,900
Apr 17, 2026	679	705	675	697	+15	+2.20%	1,766,300
Apr 10, 2026	697	713	680	682	-22	-3.13%	1,874,100
Apr 3, 2026	690	710	678	704	+4	+0.57%	1,860,800
Mar 27, 2026	690	705	677	700	+2	+0.29%	1,940,600
Mar 19, 2026	714	722	698	698	-12	-1.69%	1,552,000
Mar 13, 2026	712	737	707	710	-15	-2.07%	2,661,300
Mar 6, 2026	725	734	679	725	-3	-0.41%	3,324,000
Feb 27, 2026	705	731	694	728	+20	+2.82%	3,281,100
Feb 20, 2026	707	721	699	708	+4	+0.57%	3,108,300
Feb 13, 2026	705	718	697	704	-1	-0.14%	3,377,500
Feb 6, 2026	727	728	697	705	-19	-2.62%	4,221,100
Jan 30, 2026	820	821	705	724	-107	-12.88%	8,942,000
Jan 23, 2026	855	858	815	831	-21	-2.46%	2,168,000
Jan 16, 2026	878	882	842	852	-27	-3.07%	1,109,600
Jan 9, 2026	864	887	848	879	+18	+2.09%	1,495,300
Dec 30, 2025	867	870	855	861	-6	-0.69%	469,800
Dec 26, 2025	857	870	839	867	+10	+1.17%	1,593,600
Dec 19, 2025	829	865	827	857	+30	+3.63%	2,174,100
Dec 12, 2025	840	850	820	827	-16	-1.90%	1,872,400