About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
937
JPY
-9
(-0.95%)
May 12, 3:30 pm JST
6.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
946
May 12, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,212 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 943 948 927 937 -9 -0.95% 339,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 945 959 899 946 +13 +1.39% 1,966,700
May 2, 2025 904 937 889 933 +44 +4.95% 1,712,400
Apr 25, 2025 858 910 837 889 +42 +4.96% 2,424,200
Apr 18, 2025 816 850 809 847 +54 +6.81% 1,711,700
Apr 11, 2025 684 805 664 793 +54 +7.31% 2,490,300
Apr 4, 2025 793 809 724 739 -82 -9.99% 2,216,700
Mar 28, 2025 830 845 816 821 0 0.00% 1,587,400
Mar 21, 2025 816 844 813 821 +17 +2.11% 1,696,100
Mar 14, 2025 820 828 777 804 -10 -1.23% 2,526,400
Mar 7, 2025 871 896 811 814 -52 -6.00% 2,807,600
Feb 28, 2025 896 928 854 866 -57 -6.18% 2,311,000
Feb 21, 2025 1,050 1,050 918 923 -127 -12.10% 2,354,200
Feb 14, 2025 1,011 1,096 1,009 1,050 +39 +3.86% 1,393,500
Feb 7, 2025 1,044 1,061 997 1,011 -56 -5.25% 2,801,200
Jan 31, 2025 1,118 1,207 1,050 1,067 -35 -3.18% 5,737,100
Jan 24, 2025 1,049 1,108 1,034 1,102 +55 +5.25% 1,665,900
Jan 17, 2025 1,100 1,109 1,025 1,047 -56 -5.08% 1,406,000
Jan 10, 2025 1,133 1,142 1,061 1,103 -27 -2.39% 1,648,600
Dec 30, 2024 1,136 1,141 1,117 1,130 -3 -0.26% 257,200
Dec 27, 2024 1,144 1,153 1,103 1,133 +4 +0.35% 1,025,400