Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,144 | 1,153 | 1,134 | 1,137 | +8 | +0.71% | 213,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | 1,176 | 1,109 | 1,129 | -26 | -2.25% | 1,484,000 |
Dec 13, 2024 | 1,168 | 1,212 | 1,152 | 1,155 | -5 | -0.43% | 2,223,800 |
Dec 6, 2024 | 1,064 | 1,173 | 1,048 | 1,160 | +103 | +9.74% | 2,451,900 |
Nov 29, 2024 | 1,079 | 1,083 | 1,024 | 1,057 | -1 | -0.09% | 1,023,700 |
Nov 22, 2024 | 1,003 | 1,063 | 1,003 | 1,058 | +48 | +4.75% | 1,107,300 |
Nov 15, 2024 | 1,036 | 1,106 | 1,010 | 1,010 | -30 | -2.88% | 1,503,600 |
Nov 8, 2024 | 980 | 1,077 | 946 | 1,040 | +89 | +9.36% | 3,004,400 |
Nov 1, 2024 | 950 | 989 | 946 | 951 | -6 | -0.63% | 1,214,700 |
Oct 25, 2024 | 1,017 | 1,043 | 926 | 957 | -59 | -5.81% | 1,649,800 |
Oct 18, 2024 | 1,055 | 1,072 | 1,015 | 1,016 | -27 | -2.59% | 957,000 |
Oct 11, 2024 | 1,031 | 1,078 | 1,015 | 1,043 | +28 | +2.76% | 1,470,500 |
Oct 4, 2024 | 1,010 | 1,040 | 983 | 1,015 | -25 | -2.40% | 2,452,800 |
Sep 27, 2024 | 1,105 | 1,108 | 1,021 | 1,040 | -57 | -5.20% | 1,899,700 |
Sep 20, 2024 | 1,058 | 1,119 | 1,022 | 1,097 | +38 | +3.59% | 1,609,300 |
Sep 13, 2024 | 998 | 1,083 | 990 | 1,059 | +5 | +0.47% | 1,914,500 |
Sep 6, 2024 | 1,092 | 1,110 | 1,037 | 1,054 | -14 | -1.31% | 3,071,500 |
Aug 30, 2024 | 1,000 | 1,084 | 983 | 1,068 | +103 | +10.67% | 3,321,000 |
Aug 23, 2024 | 882 | 976 | 871 | 965 | +75 | +8.43% | 2,005,000 |
Aug 16, 2024 | 843 | 893 | 829 | 890 | +41 | +4.83% | 1,643,800 |
Aug 9, 2024 | 775 | 865 | 730 | 849 | +16 | +1.92% | 3,141,000 |