Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 821 | 705 | 713 | -118 | -14.20% | 7,822,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 855 | 858 | 815 | 831 | -21 | -2.46% | 2,168,000 |
| Jan 16, 2026 | 878 | 882 | 842 | 852 | -27 | -3.07% | 1,109,600 |
| Jan 9, 2026 | 864 | 887 | 848 | 879 | +18 | +2.09% | 1,495,300 |
| Dec 30, 2025 | 867 | 870 | 855 | 861 | -6 | -0.69% | 469,800 |
| Dec 26, 2025 | 857 | 870 | 839 | 867 | +10 | +1.17% | 1,593,600 |
| Dec 19, 2025 | 829 | 865 | 827 | 857 | +30 | +3.63% | 2,174,100 |
| Dec 12, 2025 | 840 | 850 | 820 | 827 | -16 | -1.90% | 1,872,400 |
| Dec 5, 2025 | 860 | 869 | 821 | 843 | -12 | -1.40% | 2,367,100 |
| Nov 28, 2025 | 847 | 862 | 841 | 855 | +22 | +2.64% | 1,728,300 |
| Nov 21, 2025 | 825 | 838 | 807 | 833 | -1 | -0.12% | 3,982,500 |
| Nov 14, 2025 | 854 | 859 | 817 | 834 | -20 | -2.34% | 2,195,200 |
| Nov 7, 2025 | 875 | 915 | 841 | 854 | -20 | -2.29% | 3,774,400 |
| Oct 31, 2025 | 915 | 924 | 859 | 874 | -37 | -4.06% | 1,455,500 |
| Oct 24, 2025 | 911 | 944 | 905 | 911 | +8 | +0.89% | 1,582,400 |
| Oct 17, 2025 | 941 | 942 | 894 | 903 | -57 | -5.94% | 1,668,900 |
| Oct 10, 2025 | 990 | 992 | 946 | 960 | +8 | +0.84% | 1,841,100 |
| Oct 3, 2025 | 944 | 964 | 927 | 952 | -21 | -2.16% | 1,251,800 |
| Sep 26, 2025 | 1,015 | 1,017 | 954 | 973 | -14 | -1.42% | 1,534,900 |
| Sep 19, 2025 | 996 | 1,000 | 971 | 987 | -9 | -0.90% | 1,266,400 |
| Sep 12, 2025 | 995 | 1,006 | 970 | 996 | +55 | +5.84% | 1,936,600 |