Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 943 | 948 | 927 | 937 | -9 | -0.95% | 339,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 945 | 959 | 899 | 946 | +13 | +1.39% | 1,966,700 |
May 2, 2025 | 904 | 937 | 889 | 933 | +44 | +4.95% | 1,712,400 |
Apr 25, 2025 | 858 | 910 | 837 | 889 | +42 | +4.96% | 2,424,200 |
Apr 18, 2025 | 816 | 850 | 809 | 847 | +54 | +6.81% | 1,711,700 |
Apr 11, 2025 | 684 | 805 | 664 | 793 | +54 | +7.31% | 2,490,300 |
Apr 4, 2025 | 793 | 809 | 724 | 739 | -82 | -9.99% | 2,216,700 |
Mar 28, 2025 | 830 | 845 | 816 | 821 | 0 | 0.00% | 1,587,400 |
Mar 21, 2025 | 816 | 844 | 813 | 821 | +17 | +2.11% | 1,696,100 |
Mar 14, 2025 | 820 | 828 | 777 | 804 | -10 | -1.23% | 2,526,400 |
Mar 7, 2025 | 871 | 896 | 811 | 814 | -52 | -6.00% | 2,807,600 |
Feb 28, 2025 | 896 | 928 | 854 | 866 | -57 | -6.18% | 2,311,000 |
Feb 21, 2025 | 1,050 | 1,050 | 918 | 923 | -127 | -12.10% | 2,354,200 |
Feb 14, 2025 | 1,011 | 1,096 | 1,009 | 1,050 | +39 | +3.86% | 1,393,500 |
Feb 7, 2025 | 1,044 | 1,061 | 997 | 1,011 | -56 | -5.25% | 2,801,200 |
Jan 31, 2025 | 1,118 | 1,207 | 1,050 | 1,067 | -35 | -3.18% | 5,737,100 |
Jan 24, 2025 | 1,049 | 1,108 | 1,034 | 1,102 | +55 | +5.25% | 1,665,900 |
Jan 17, 2025 | 1,100 | 1,109 | 1,025 | 1,047 | -56 | -5.08% | 1,406,000 |
Jan 10, 2025 | 1,133 | 1,142 | 1,061 | 1,103 | -27 | -2.39% | 1,648,600 |
Dec 30, 2024 | 1,136 | 1,141 | 1,117 | 1,130 | -3 | -0.26% | 257,200 |
Dec 27, 2024 | 1,144 | 1,153 | 1,103 | 1,133 | +4 | +0.35% | 1,025,400 |