kabutan

Insource Co.,Ltd(6200) Historical

6200
TSE Prime
Insource Co.,Ltd
710
JPY
-11
(-1.53%)
Mar 13, 3:30 pm JST
4.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
710
Mar 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,040 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 708 718 707 710 -11 -1.53% 380,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 712 737 707 710 -15 -2.07% 2,661,300
Mar 6, 2026 725 734 679 725 -3 -0.41% 3,324,000
Feb 27, 2026 705 731 694 728 +20 +2.82% 3,281,100
Feb 20, 2026 707 721 699 708 +4 +0.57% 3,108,300
Feb 13, 2026 705 718 697 704 -1 -0.14% 3,377,500
Feb 6, 2026 727 728 697 705 -19 -2.62% 4,221,100
Jan 30, 2026 820 821 705 724 -107 -12.88% 8,942,000
Jan 23, 2026 855 858 815 831 -21 -2.46% 2,168,000
Jan 16, 2026 878 882 842 852 -27 -3.07% 1,109,600
Jan 9, 2026 864 887 848 879 +18 +2.09% 1,495,300
Dec 30, 2025 867 870 855 861 -6 -0.69% 469,800
Dec 26, 2025 857 870 839 867 +10 +1.17% 1,593,600
Dec 19, 2025 829 865 827 857 +30 +3.63% 2,174,100
Dec 12, 2025 840 850 820 827 -16 -1.90% 1,872,400
Dec 5, 2025 860 869 821 843 -12 -1.40% 2,367,100
Nov 28, 2025 847 862 841 855 +22 +2.64% 1,728,300
Nov 21, 2025 825 838 807 833 -1 -0.12% 3,982,500
Nov 14, 2025 854 859 817 834 -20 -2.34% 2,195,200
Nov 7, 2025 875 915 841 854 -20 -2.29% 3,774,400
Oct 31, 2025 915 924 859 874 -37 -4.06% 1,455,500