Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 869 | 821 | 843 | -12 | -1.40% | 2,367,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 847 | 862 | 841 | 855 | +22 | +2.64% | 1,728,300 |
| Nov 21, 2025 | 825 | 838 | 807 | 833 | -1 | -0.12% | 3,982,500 |
| Nov 14, 2025 | 854 | 859 | 817 | 834 | -20 | -2.34% | 2,195,200 |
| Nov 7, 2025 | 875 | 915 | 841 | 854 | -20 | -2.29% | 3,774,400 |
| Oct 31, 2025 | 915 | 924 | 859 | 874 | -37 | -4.06% | 1,455,500 |
| Oct 24, 2025 | 911 | 944 | 905 | 911 | +8 | +0.89% | 1,582,400 |
| Oct 17, 2025 | 941 | 942 | 894 | 903 | -57 | -5.94% | 1,668,900 |
| Oct 10, 2025 | 990 | 992 | 946 | 960 | +8 | +0.84% | 1,841,100 |
| Oct 3, 2025 | 944 | 964 | 927 | 952 | -21 | -2.16% | 1,251,800 |
| Sep 26, 2025 | 1,015 | 1,017 | 954 | 973 | -14 | -1.42% | 1,534,900 |
| Sep 19, 2025 | 996 | 1,000 | 971 | 987 | -9 | -0.90% | 1,266,400 |
| Sep 12, 2025 | 995 | 1,006 | 970 | 996 | +55 | +5.84% | 1,936,600 |
| Sep 5, 2025 | 951 | 971 | 932 | 941 | -15 | -1.57% | 1,696,100 |
| Aug 29, 2025 | 989 | 1,028 | 938 | 956 | -21 | -2.15% | 2,594,600 |
| Aug 22, 2025 | 970 | 995 | 952 | 977 | +9 | +0.93% | 1,507,800 |
| Aug 15, 2025 | 955 | 975 | 937 | 968 | +17 | +1.79% | 1,512,400 |
| Aug 8, 2025 | 908 | 956 | 905 | 951 | +18 | +1.93% | 2,380,800 |
| Aug 1, 2025 | 927 | 939 | 911 | 933 | -2 | -0.21% | 2,295,300 |
| Jul 25, 2025 | 970 | 975 | 907 | 935 | -25 | -2.60% | 3,217,300 |
| Jul 18, 2025 | 974 | 987 | 951 | 960 | -15 | -1.54% | 1,452,600 |