Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,266 | 1,490 | 951 | 1,390 | +119 | +9.36% | 10,568,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,143 | 1,794 | 1,087 | 1,271 | +128 | +11.20% | 39,031,300 |
2022 | 1,726 | 1,730 | 935 | 1,143 | -553 | -32.61% | 30,391,500 |
2021 | 2,369 | 2,561 | 1,543 | 1,696 | -665 | -28.17% | 71,347,100 |
2020 | 864 | 2,792 | 546 | 2,361 | +1,482 | +168.60% | 142,778,700 |
2019 | 511 | 894 | 498 | 879 | +357 | +68.39% | 27,489,600 |
2018 | 843 | 972 | 470 | 522 | -306 | -36.96% | 25,295,700 |
2017 | 705 | 1,354 | 705 | 828 | +124 | +17.61% | 56,707,200 |
2016 | 975 | 1,710 | 589 | 704 | ー | ー% | 117,892,800 |