kabutan

SERAKU Co.,Ltd.(6199) Historical

6199
TSE Standard
SERAKU Co.,Ltd.
1,472
JPY
+4
(+0.27%)
Mar 13, 3:30 pm JST
9.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,833 JPY
52 Week Low May 2, 2025
1,385 JPY
Yearly High Feb 12, 2025
1,898 JPY
Yearly Low Jan 14, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,533 1,748 1,440 1,472 -66 -4.29% 2,023,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,408 1,898 1,250 1,538 +160 +11.61% 11,038,500
2024 1,266 1,490 951 1,378 +107 +8.42% 10,617,200
2023 1,143 1,794 1,087 1,271 +128 +11.20% 39,031,300
2022 1,726 1,730 935 1,143 -553 -32.61% 30,391,500
2021 2,369 2,561 1,543 1,696 -665 -28.17% 71,347,100
2020 864 2,792 546 2,361 +1,482 +168.60% 142,778,700
2019 511 894 498 879 +357 +68.39% 27,489,600
2018 843 972 470 522 -306 -36.96% 25,295,700
2017 705 1,354 705 828 +124 +17.61% 56,707,200
2016 975 1,710 589 704 ー% 117,892,800