Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,401 | 1,375 | 1,390 | +10 | +0.72% | 27,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,380 | +8.15% | 1,303 | 238,300 | ー | ー | ー |
Dec 13, 2024 | 1,276 | +0.71% | 1,265 | 71,500 | 22,000 | 288,300 | 13.10 |
Dec 6, 2024 | 1,267 | -5.59% | 1,321 | 134,500 | 22,800 | 288,200 | 12.64 |
Nov 29, 2024 | 1,342 | -3.38% | 1,368 | 106,000 | 24,800 | 286,600 | 11.56 |
Nov 22, 2024 | 1,389 | +3.43% | 1,344 | 161,500 | 27,900 | 298,200 | 10.69 |
Nov 15, 2024 | 1,343 | -3.87% | 1,381 | 140,700 | 22,000 | 303,100 | 13.78 |
Nov 8, 2024 | 1,397 | +7.05% | 1,346 | 105,300 | 22,500 | 305,600 | 13.58 |
Nov 1, 2024 | 1,305 | +0.77% | 1,305 | 149,400 | 22,100 | 309,700 | 14.01 |
Oct 25, 2024 | 1,295 | +2.05% | 1,262 | 203,700 | 22,200 | 302,900 | 13.64 |
Oct 18, 2024 | 1,269 | -10.82% | 1,325 | 351,400 | 24,600 | 283,100 | 11.51 |
Oct 11, 2024 | 1,423 | -0.97% | 1,436 | 60,000 | 22,600 | 200,000 | 8.85 |
Oct 4, 2024 | 1,437 | -2.11% | 1,427 | 112,100 | 24,100 | 200,900 | 8.34 |
Sep 27, 2024 | 1,468 | +4.86% | 1,456 | 144,200 | 24,000 | 200,000 | 8.33 |
Sep 20, 2024 | 1,400 | -2.17% | 1,410 | 88,000 | 24,000 | 195,500 | 8.15 |
Sep 13, 2024 | 1,431 | +1.42% | 1,396 | 150,600 | 26,200 | 194,700 | 7.43 |
Sep 6, 2024 | 1,411 | -0.07% | 1,430 | 201,300 | 25,400 | 196,000 | 7.72 |
Aug 30, 2024 | 1,412 | +3.67% | 1,400 | 233,200 | 25,300 | 201,200 | 7.95 |
Aug 23, 2024 | 1,362 | +13.50% | 1,293 | 183,600 | 23,500 | 213,700 | 9.09 |
Aug 16, 2024 | 1,200 | +3.72% | 1,183 | 196,100 | 20,400 | 224,400 | 11.00 |
Aug 9, 2024 | 1,157 | +0.35% | 1,097 | 429,700 | 19,600 | 290,000 | 14.80 |