SERAKU Co.,Ltd.(6199) Historical

52 Week High Mar 26, 2025

1,833 JPY

52 Week Low May 2, 2025

1,385 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,491	1,461	1,472	+4	+0.27%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,472	-3.29%	1,485	152,400	ー	ー	ー
Mar 6, 2026	1,522	-6.68%	1,546	158,200	51,500	185,600	3.60
Feb 27, 2026	1,631	+2.71%	1,598	152,100	48,700	177,200	3.64
Feb 20, 2026	1,588	+0.83%	1,594	170,500	54,300	186,100	3.43
Feb 13, 2026	1,575	-1.44%	1,621	160,900	59,100	196,500	3.32
Feb 6, 2026	1,598	-3.39%	1,615	265,300	57,900	215,500	3.72
Jan 30, 2026	1,654	+1.72%	1,656	220,500	48,400	203,400	4.20
Jan 23, 2026	1,626	-5.13%	1,677	144,200	44,400	208,700	4.70
Jan 16, 2026	1,714	+2.15%	1,702	274,100	48,700	207,400	4.26
Jan 9, 2026	1,678	+9.10%	1,629	296,100	27,600	219,200	7.94
Dec 30, 2025	1,538	-0.52%	1,548	55,000	ー	ー	ー
Dec 26, 2025	1,546	+0.98%	1,548	180,100	20,200	244,900	12.12
Dec 19, 2025	1,531	+4.15%	1,504	137,900	20,400	257,400	12.62
Dec 12, 2025	1,470	-2.13%	1,487	107,400	20,900	269,100	12.88
Dec 5, 2025	1,502	+0.40%	1,497	122,000	20,800	256,600	12.34
Nov 28, 2025	1,496	-0.86%	1,496	102,900	20,300	254,500	12.54
Nov 21, 2025	1,509	-0.66%	1,488	207,600	19,800	251,500	12.70
Nov 14, 2025	1,519	-0.33%	1,530	159,000	19,000	251,000	13.21
Nov 7, 2025	1,524	+2.42%	1,547	259,000	17,800	253,100	14.22
Oct 31, 2025	1,488	-2.55%	1,479	233,600	17,600	263,600	14.98