SERAKU Co.,Ltd.(6199) Historical

52 Week High Sep 10, 2025

1,779 JPY

52 Week Low Apr 27, 2026

1,334 JPY

Yearly High Jan 15, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,419	1,419	1,334	1,359	-60	-4.23%	101,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,419	-1.53%	1,477	152,800	36,400	99,600	2.74
Apr 17, 2026	1,441	-2.64%	1,461	91,800	34,700	98,300	2.83
Apr 10, 2026	1,480	+0.89%	1,493	98,900	33,100	96,900	2.93
Apr 3, 2026	1,467	+0.55%	1,435	236,100	30,500	100,800	3.30
Mar 27, 2026	1,459	+1.46%	1,451	247,900	25,800	169,800	6.58
Mar 19, 2026	1,438	-2.31%	1,462	65,000	45,600	190,100	4.17
Mar 13, 2026	1,472	-3.29%	1,485	152,400	46,700	186,300	3.99
Mar 6, 2026	1,522	-6.68%	1,546	158,200	51,500	185,600	3.60
Feb 27, 2026	1,631	+2.71%	1,598	152,100	48,700	177,200	3.64
Feb 20, 2026	1,588	+0.83%	1,594	170,500	54,300	186,100	3.43
Feb 13, 2026	1,575	-1.44%	1,621	160,900	59,100	196,500	3.32
Feb 6, 2026	1,598	-3.39%	1,615	265,300	57,900	215,500	3.72
Jan 30, 2026	1,654	+1.72%	1,656	220,500	48,400	203,400	4.20
Jan 23, 2026	1,626	-5.13%	1,677	144,200	44,400	208,700	4.70
Jan 16, 2026	1,714	+2.15%	1,702	274,100	48,700	207,400	4.26
Jan 9, 2026	1,678	+9.10%	1,629	296,100	27,600	219,200	7.94
Dec 30, 2025	1,538	-0.52%	1,548	55,000	ー	ー	ー
Dec 26, 2025	1,546	+0.98%	1,548	180,100	20,200	244,900	12.12
Dec 19, 2025	1,531	+4.15%	1,504	137,900	20,400	257,400	12.62
Dec 12, 2025	1,470	-2.13%	1,487	107,400	20,900	269,100	12.88