kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SERAKU.,Co.Ltd.(6199) Historical

6199
TSE Standard
SERAKU.,Co.Ltd.
1,475
JPY
-14
(-0.94%)
May 13, 3:30 pm JST
9.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,898 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Feb 12, 2025
1,898 JPY
Yearly Low Jan 14, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,488 1,508 1,475 1,475 0 0.00% 107,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,475 +3.95% 1,447 135,500 22,100 291,000 13.17
May 2, 2025 1,419 -0.42% 1,420 234,500 23,300 307,500 13.20
Apr 25, 2025 1,425 -0.21% 1,423 234,100 24,000 304,100 12.67
Apr 18, 2025 1,428 -16.39% 1,456 1,105,300 27,200 315,500 11.60
Apr 11, 2025 1,708 +6.29% 1,605 434,500 26,300 335,600 12.76
Apr 4, 2025 1,607 -7.86% 1,661 220,300 52,300 361,500 6.91
Mar 28, 2025 1,744 -0.91% 1,769 166,800 68,900 359,800 5.22
Mar 21, 2025 1,760 +1.62% 1,773 61,500 67,900 321,700 4.74
Mar 14, 2025 1,732 -0.63% 1,722 111,500 68,100 320,800 4.71
Mar 7, 2025 1,743 +0.69% 1,759 126,100 76,800 320,300 4.17
Feb 28, 2025 1,731 +1.82% 1,709 163,700 83,800 316,200 3.77
Feb 21, 2025 1,700 -4.23% 1,760 181,400 80,600 325,300 4.04
Feb 14, 2025 1,775 -5.79% 1,823 288,900 87,900 330,900 3.76
Feb 7, 2025 1,884 +8.90% 1,813 400,000 98,300 348,600 3.55
Jan 31, 2025 1,730 +2.85% 1,724 494,200 93,600 355,500 3.80
Jan 24, 2025 1,682 +2.94% 1,660 394,200 95,100 345,100 3.63
Jan 17, 2025 1,634 +27.36% 1,537 760,300 86,800 340,400 3.92
Jan 10, 2025 1,283 -6.89% 1,329 102,000 21,500 266,500 12.40
Dec 30, 2024 1,378 +2.15% 1,371 19,200 ー ー ー
Dec 27, 2024 1,349 -2.25% 1,361 85,500 23,000 250,100 10.87