About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SERAKU.,Co.Ltd.(6199) Historical

6199
TSE Standard
SERAKU.,Co.Ltd.
1,390
JPY
+10
(+0.72%)
Dec 23, 3:30 pm JST
8.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,490 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Sep 3, 2024
1,490 JPY
Yearly Low Aug 5, 2024
951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,390 1,401 1,375 1,390 +10 +0.72% 27,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,380 +8.15% 1,303 238,300
Dec 13, 2024 1,276 +0.71% 1,265 71,500 22,000 288,300 13.10
Dec 6, 2024 1,267 -5.59% 1,321 134,500 22,800 288,200 12.64
Nov 29, 2024 1,342 -3.38% 1,368 106,000 24,800 286,600 11.56
Nov 22, 2024 1,389 +3.43% 1,344 161,500 27,900 298,200 10.69
Nov 15, 2024 1,343 -3.87% 1,381 140,700 22,000 303,100 13.78
Nov 8, 2024 1,397 +7.05% 1,346 105,300 22,500 305,600 13.58
Nov 1, 2024 1,305 +0.77% 1,305 149,400 22,100 309,700 14.01
Oct 25, 2024 1,295 +2.05% 1,262 203,700 22,200 302,900 13.64
Oct 18, 2024 1,269 -10.82% 1,325 351,400 24,600 283,100 11.51
Oct 11, 2024 1,423 -0.97% 1,436 60,000 22,600 200,000 8.85
Oct 4, 2024 1,437 -2.11% 1,427 112,100 24,100 200,900 8.34
Sep 27, 2024 1,468 +4.86% 1,456 144,200 24,000 200,000 8.33
Sep 20, 2024 1,400 -2.17% 1,410 88,000 24,000 195,500 8.15
Sep 13, 2024 1,431 +1.42% 1,396 150,600 26,200 194,700 7.43
Sep 6, 2024 1,411 -0.07% 1,430 201,300 25,400 196,000 7.72
Aug 30, 2024 1,412 +3.67% 1,400 233,200 25,300 201,200 7.95
Aug 23, 2024 1,362 +13.50% 1,293 183,600 23,500 213,700 9.09
Aug 16, 2024 1,200 +3.72% 1,183 196,100 20,400 224,400 11.00
Aug 9, 2024 1,157 +0.35% 1,097 429,700 19,600 290,000 14.80