SERAKU Co.,Ltd.(6199) Historical

52 Week High Feb 12, 2025

1,898 JPY

52 Week Low Dec 17, 2024

1,211 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,506	1,530	1,471	1,498	+2	+0.13%	117,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,496	-0.86%	1,496	102,900	20,300	254,500	12.54
Nov 21, 2025	1,509	-0.66%	1,488	207,600	19,800	251,500	12.70
Nov 14, 2025	1,519	-0.33%	1,530	159,000	19,000	251,000	13.21
Nov 7, 2025	1,524	+2.42%	1,547	259,000	17,800	253,100	14.22
Oct 31, 2025	1,488	-2.55%	1,479	233,600	17,600	263,600	14.98
Oct 24, 2025	1,527	+4.80%	1,524	145,800	18,000	257,000	14.28
Oct 17, 2025	1,457	-10.23%	1,529	276,300	17,600	277,100	15.74
Oct 10, 2025	1,623	+0.25%	1,665	115,700	18,000	229,500	12.75
Oct 3, 2025	1,619	-6.14%	1,664	88,600	18,700	233,300	12.48
Sep 26, 2025	1,725	-0.46%	1,728	92,200	18,500	221,400	11.97
Sep 19, 2025	1,733	+1.23%	1,722	80,600	21,200	223,700	10.55
Sep 12, 2025	1,712	+0.53%	1,736	176,500	20,200	236,600	11.71
Sep 5, 2025	1,703	+3.34%	1,670	153,400	20,900	250,600	11.99
Aug 29, 2025	1,648	+4.90%	1,603	201,700	19,300	246,500	12.77
Aug 22, 2025	1,571	-2.84%	1,598	218,200	18,400	259,300	14.09
Aug 15, 2025	1,617	-0.61%	1,603	210,300	18,900	246,400	13.04
Aug 8, 2025	1,627	+0.99%	1,616	61,100	19,300	299,600	15.52
Aug 1, 2025	1,611	+5.09%	1,597	166,700	19,200	297,800	15.51
Jul 25, 2025	1,533	+2.06%	1,516	147,000	18,500	286,200	15.47
Jul 18, 2025	1,502	-6.18%	1,541	267,900	19,100	289,900	15.18