Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,401 | 1,375 | 1,390 | +10 | +0.72% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | 1,400 | 1,321 | 1,380 | +33 | +2.45% | 52,500 |
Dec 19, 2024 | 1,278 | 1,365 | 1,268 | 1,347 | +75 | +5.90% | 75,500 |
Dec 18, 2024 | 1,226 | 1,275 | 1,212 | 1,272 | +51 | +4.18% | 56,900 |
Dec 17, 2024 | 1,264 | 1,264 | 1,211 | 1,221 | -38 | -3.02% | 39,900 |
Dec 16, 2024 | 1,279 | 1,279 | 1,251 | 1,259 | -17 | -1.33% | 13,500 |
Dec 13, 2024 | 1,253 | 1,285 | 1,253 | 1,276 | +11 | +0.87% | 14,400 |
Dec 12, 2024 | 1,264 | 1,278 | 1,261 | 1,265 | +7 | +0.56% | 14,600 |
Dec 11, 2024 | 1,265 | 1,265 | 1,243 | 1,258 | -2 | -0.16% | 19,700 |
Dec 10, 2024 | 1,287 | 1,287 | 1,259 | 1,260 | -20 | -1.56% | 11,100 |
Dec 9, 2024 | 1,266 | 1,292 | 1,266 | 1,280 | +13 | +1.03% | 11,700 |
Dec 6, 2024 | 1,292 | 1,292 | 1,257 | 1,267 | -27 | -2.09% | 17,400 |
Dec 5, 2024 | 1,309 | 1,321 | 1,294 | 1,294 | -9 | -0.69% | 18,800 |
Dec 4, 2024 | 1,381 | 1,417 | 1,303 | 1,303 | -18 | -1.36% | 39,800 |
Dec 3, 2024 | 1,323 | 1,340 | 1,310 | 1,321 | +4 | +0.30% | 46,900 |
Dec 2, 2024 | 1,336 | 1,341 | 1,308 | 1,317 | -25 | -1.86% | 11,600 |
Nov 29, 2024 | 1,326 | 1,342 | 1,317 | 1,342 | +10 | +0.75% | 27,400 |
Nov 28, 2024 | 1,350 | 1,372 | 1,331 | 1,332 | -35 | -2.56% | 22,200 |
Nov 27, 2024 | 1,405 | 1,405 | 1,360 | 1,367 | -38 | -2.70% | 12,000 |
Nov 26, 2024 | 1,403 | 1,420 | 1,379 | 1,405 | +12 | +0.86% | 28,900 |
Nov 25, 2024 | 1,403 | 1,405 | 1,390 | 1,393 | +4 | +0.29% | 15,500 |