SERAKU Co.,Ltd.(6199) Historical

52 Week High Sep 10, 2025

1,779 JPY

52 Week Low Apr 27, 2026

1,334 JPY

Yearly High Jan 15, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,334 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,374	1,384	1,355	1,359	-15	-1.09%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,419	1,419	1,334	1,374	-45	-3.17%	60,300
Apr 24, 2026	1,466	1,467	1,419	1,419	-55	-3.73%	32,200
Apr 23, 2026	1,496	1,498	1,466	1,474	-24	-1.60%	24,700
Apr 22, 2026	1,501	1,517	1,492	1,498	-3	-0.20%	26,900
Apr 21, 2026	1,480	1,519	1,480	1,501	+46	+3.16%	42,300
Apr 20, 2026	1,455	1,475	1,454	1,455	+14	+0.97%	26,700
Apr 17, 2026	1,450	1,459	1,440	1,441	-10	-0.69%	6,100
Apr 16, 2026	1,477	1,481	1,440	1,451	-19	-1.29%	20,200
Apr 15, 2026	1,444	1,478	1,435	1,470	+22	+1.52%	29,100
Apr 14, 2026	1,460	1,480	1,448	1,448	-21	-1.43%	18,800
Apr 13, 2026	1,474	1,493	1,462	1,469	-11	-0.74%	17,600
Apr 10, 2026	1,503	1,504	1,473	1,480	-15	-1.00%	15,000
Apr 9, 2026	1,502	1,514	1,482	1,495	-21	-1.39%	21,500
Apr 8, 2026	1,516	1,528	1,508	1,516	+18	+1.20%	20,000
Apr 7, 2026	1,484	1,500	1,478	1,498	+13	+0.88%	18,800
Apr 6, 2026	1,451	1,500	1,451	1,485	+18	+1.23%	23,600
Apr 3, 2026	1,456	1,490	1,456	1,467	+11	+0.76%	26,100
Apr 2, 2026	1,467	1,488	1,454	1,456	-11	-0.75%	21,400
Apr 1, 2026	1,433	1,481	1,433	1,467	+60	+4.26%	41,600
Mar 31, 2026	1,408	1,455	1,394	1,407	+12	+0.86%	92,000