Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,461 | 1,491 | 1,461 | 1,472 | +4 | +0.27% | 29,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,510 | 1,510 | 1,466 | 1,468 | -42 | -2.78% | 23,300 |
| Mar 11, 2026 | 1,508 | 1,532 | 1,498 | 1,510 | +1 | +0.07% | 28,800 |
| Mar 10, 2026 | 1,526 | 1,526 | 1,501 | 1,509 | +13 | +0.87% | 17,800 |
| Mar 9, 2026 | 1,476 | 1,502 | 1,440 | 1,496 | -26 | -1.71% | 53,500 |
| Mar 6, 2026 | 1,504 | 1,534 | 1,495 | 1,522 | +7 | +0.46% | 25,400 |
| Mar 5, 2026 | 1,537 | 1,564 | 1,504 | 1,515 | -15 | -0.98% | 22,500 |
| Mar 4, 2026 | 1,527 | 1,545 | 1,501 | 1,530 | -13 | -0.84% | 38,800 |
| Mar 3, 2026 | 1,582 | 1,585 | 1,539 | 1,543 | -54 | -3.38% | 41,600 |
| Mar 2, 2026 | 1,601 | 1,616 | 1,586 | 1,597 | -34 | -2.08% | 29,900 |
| Feb 27, 2026 | 1,575 | 1,638 | 1,575 | 1,631 | +46 | +2.90% | 48,600 |
| Feb 26, 2026 | 1,604 | 1,620 | 1,574 | 1,585 | -16 | -1.00% | 39,900 |
| Feb 25, 2026 | 1,570 | 1,604 | 1,570 | 1,601 | +31 | +1.97% | 33,600 |
| Feb 24, 2026 | 1,599 | 1,609 | 1,570 | 1,570 | -18 | -1.13% | 30,000 |
| Feb 20, 2026 | 1,604 | 1,613 | 1,577 | 1,588 | -17 | -1.06% | 26,000 |
| Feb 19, 2026 | 1,583 | 1,633 | 1,571 | 1,605 | +22 | +1.39% | 69,600 |
| Feb 18, 2026 | 1,572 | 1,594 | 1,572 | 1,583 | +12 | +0.76% | 11,700 |
| Feb 17, 2026 | 1,581 | 1,600 | 1,571 | 1,571 | -21 | -1.32% | 23,900 |
| Feb 16, 2026 | 1,575 | 1,601 | 1,570 | 1,592 | +17 | +1.08% | 39,300 |
| Feb 13, 2026 | 1,644 | 1,657 | 1,575 | 1,575 | -69 | -4.20% | 42,700 |
| Feb 12, 2026 | 1,673 | 1,673 | 1,633 | 1,644 | -14 | -0.84% | 30,300 |