Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,464 | 1,478 | 1,456 | 1,475 | +12 | +0.82% | 38,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,435 | 1,469 | 1,433 | 1,463 | +36 | +2.52% | 44,900 |
May 7, 2025 | 1,412 | 1,435 | 1,410 | 1,427 | +8 | +0.56% | 52,300 |
May 2, 2025 | 1,415 | 1,424 | 1,385 | 1,419 | +9 | +0.64% | 54,600 |
May 1, 2025 | 1,426 | 1,442 | 1,407 | 1,410 | -23 | -1.61% | 73,900 |
Apr 30, 2025 | 1,424 | 1,437 | 1,402 | 1,433 | +9 | +0.63% | 44,500 |
Apr 28, 2025 | 1,430 | 1,444 | 1,424 | 1,424 | -1 | -0.07% | 61,500 |
Apr 25, 2025 | 1,429 | 1,429 | 1,409 | 1,425 | +6 | +0.42% | 35,500 |
Apr 24, 2025 | 1,436 | 1,436 | 1,407 | 1,419 | -3 | -0.21% | 30,000 |
Apr 23, 2025 | 1,453 | 1,464 | 1,410 | 1,422 | -1 | -0.07% | 47,900 |
Apr 22, 2025 | 1,411 | 1,444 | 1,410 | 1,423 | +13 | +0.92% | 57,400 |
Apr 21, 2025 | 1,438 | 1,455 | 1,408 | 1,410 | -18 | -1.26% | 63,300 |
Apr 18, 2025 | 1,455 | 1,455 | 1,414 | 1,428 | -21 | -1.45% | 73,000 |
Apr 17, 2025 | 1,410 | 1,452 | 1,393 | 1,449 | +55 | +3.95% | 190,800 |
Apr 16, 2025 | 1,450 | 1,460 | 1,387 | 1,394 | -50 | -3.46% | 195,900 |
Apr 15, 2025 | 1,470 | 1,470 | 1,386 | 1,444 | -246 | -14.56% | 536,900 |
Apr 14, 2025 | 1,668 | 1,760 | 1,650 | 1,690 | -18 | -1.05% | 108,700 |
Apr 11, 2025 | 1,615 | 1,716 | 1,600 | 1,708 | +53 | +3.20% | 82,900 |
Apr 10, 2025 | 1,755 | 1,760 | 1,626 | 1,655 | +36 | +2.22% | 100,400 |
Apr 9, 2025 | 1,605 | 1,627 | 1,572 | 1,619 | +4 | +0.25% | 80,900 |
Apr 8, 2025 | 1,600 | 1,650 | 1,600 | 1,615 | +122 | +8.17% | 43,300 |