SERAKU Co.,Ltd.(6199) Historical

52 Week High Feb 12, 2025

1,898 JPY

52 Week Low Dec 17, 2024

1,211 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,504	1,515	1,497	1,497	-18	-1.19%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,494	1,530	1,494	1,515	+11	+0.73%	34,000
Dec 3, 2025	1,473	1,508	1,471	1,504	+31	+2.10%	25,300
Dec 2, 2025	1,482	1,494	1,473	1,473	-11	-0.74%	16,500
Dec 1, 2025	1,506	1,509	1,477	1,484	-12	-0.80%	29,500
Nov 28, 2025	1,496	1,507	1,495	1,496	-7	-0.47%	13,400
Nov 27, 2025	1,510	1,512	1,495	1,503	+1	+0.07%	20,100
Nov 26, 2025	1,493	1,504	1,481	1,502	+5	+0.33%	33,200
Nov 25, 2025	1,510	1,514	1,480	1,497	-12	-0.80%	36,200
Nov 21, 2025	1,462	1,516	1,462	1,509	+42	+2.86%	47,900
Nov 20, 2025	1,458	1,483	1,458	1,467	+24	+1.66%	32,100
Nov 19, 2025	1,481	1,487	1,442	1,443	-48	-3.22%	33,300
Nov 18, 2025	1,490	1,503	1,487	1,491	-13	-0.86%	55,500
Nov 17, 2025	1,513	1,519	1,491	1,504	-15	-0.99%	38,800
Nov 14, 2025	1,521	1,529	1,513	1,519	-20	-1.30%	47,500
Nov 13, 2025	1,542	1,548	1,531	1,539	+2	+0.13%	19,000
Nov 12, 2025	1,521	1,549	1,521	1,537	+6	+0.39%	55,400
Nov 11, 2025	1,543	1,543	1,521	1,531	+4	+0.26%	21,000
Nov 10, 2025	1,524	1,539	1,524	1,527	+3	+0.20%	16,100
Nov 7, 2025	1,528	1,533	1,516	1,524	0	0.00%	33,200
Nov 6, 2025	1,531	1,552	1,516	1,524	-15	-0.97%	42,500