kabutan

SERAKU Co.,Ltd.(6199) Historical

6199
TSE Standard
SERAKU Co.,Ltd.
1,472
JPY
+4
(+0.27%)
Mar 13, 3:30 pm JST
9.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,833 JPY
52 Week Low May 2, 2025
1,385 JPY
Yearly High Feb 12, 2025
1,898 JPY
Yearly Low Jan 14, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,461 1,491 1,461 1,472 +4 +0.27% 29,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,510 1,510 1,466 1,468 -42 -2.78% 23,300
Mar 11, 2026 1,508 1,532 1,498 1,510 +1 +0.07% 28,800
Mar 10, 2026 1,526 1,526 1,501 1,509 +13 +0.87% 17,800
Mar 9, 2026 1,476 1,502 1,440 1,496 -26 -1.71% 53,500
Mar 6, 2026 1,504 1,534 1,495 1,522 +7 +0.46% 25,400
Mar 5, 2026 1,537 1,564 1,504 1,515 -15 -0.98% 22,500
Mar 4, 2026 1,527 1,545 1,501 1,530 -13 -0.84% 38,800
Mar 3, 2026 1,582 1,585 1,539 1,543 -54 -3.38% 41,600
Mar 2, 2026 1,601 1,616 1,586 1,597 -34 -2.08% 29,900
Feb 27, 2026 1,575 1,638 1,575 1,631 +46 +2.90% 48,600
Feb 26, 2026 1,604 1,620 1,574 1,585 -16 -1.00% 39,900
Feb 25, 2026 1,570 1,604 1,570 1,601 +31 +1.97% 33,600
Feb 24, 2026 1,599 1,609 1,570 1,570 -18 -1.13% 30,000
Feb 20, 2026 1,604 1,613 1,577 1,588 -17 -1.06% 26,000
Feb 19, 2026 1,583 1,633 1,571 1,605 +22 +1.39% 69,600
Feb 18, 2026 1,572 1,594 1,572 1,583 +12 +0.76% 11,700
Feb 17, 2026 1,581 1,600 1,571 1,571 -21 -1.32% 23,900
Feb 16, 2026 1,575 1,601 1,570 1,592 +17 +1.08% 39,300
Feb 13, 2026 1,644 1,657 1,575 1,575 -69 -4.20% 42,700
Feb 12, 2026 1,673 1,673 1,633 1,644 -14 -0.84% 30,300