SERAKU Co.,Ltd.(6199) Historical

52 Week High Sep 10, 2025

1,779 JPY

52 Week Low Apr 27, 2026

1,334 JPY

Yearly High Jan 15, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,419	1,419	1,329	1,338	-81	-5.71%	86,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,455	1,519	1,419	1,419	-22	-1.53%	152,800
Apr 17, 2026	1,474	1,493	1,435	1,441	-39	-2.64%	91,800
Apr 10, 2026	1,451	1,528	1,451	1,480	+13	+0.89%	98,900
Apr 3, 2026	1,416	1,490	1,392	1,467	+8	+0.55%	236,100
Mar 27, 2026	1,415	1,510	1,398	1,459	+21	+1.46%	247,900
Mar 19, 2026	1,460	1,491	1,438	1,438	-34	-2.31%	65,000
Mar 13, 2026	1,476	1,532	1,440	1,472	-50	-3.29%	152,400
Mar 6, 2026	1,601	1,616	1,495	1,522	-109	-6.68%	158,200
Feb 27, 2026	1,599	1,638	1,570	1,631	+43	+2.71%	152,100
Feb 20, 2026	1,575	1,633	1,570	1,588	+13	+0.83%	170,500
Feb 13, 2026	1,628	1,673	1,575	1,575	-23	-1.44%	160,900
Feb 6, 2026	1,650	1,670	1,572	1,598	-56	-3.39%	265,300
Jan 30, 2026	1,617	1,689	1,613	1,654	+28	+1.72%	220,500
Jan 23, 2026	1,706	1,732	1,615	1,626	-88	-5.13%	144,200
Jan 16, 2026	1,704	1,748	1,661	1,714	+36	+2.15%	274,100
Jan 9, 2026	1,533	1,708	1,511	1,678	+140	+9.10%	296,100
Dec 30, 2025	1,550	1,560	1,535	1,538	-8	-0.52%	55,000
Dec 26, 2025	1,538	1,565	1,517	1,546	+15	+0.98%	180,100
Dec 19, 2025	1,470	1,543	1,469	1,531	+61	+4.15%	137,900
Dec 12, 2025	1,504	1,520	1,465	1,470	-32	-2.13%	107,400