Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,506 | 1,530 | 1,471 | 1,502 | +6 | +0.40% | 122,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,510 | 1,514 | 1,480 | 1,496 | -13 | -0.86% | 102,900 |
| Nov 21, 2025 | 1,513 | 1,519 | 1,442 | 1,509 | -10 | -0.66% | 207,600 |
| Nov 14, 2025 | 1,524 | 1,549 | 1,513 | 1,519 | -5 | -0.33% | 159,000 |
| Nov 7, 2025 | 1,508 | 1,590 | 1,507 | 1,524 | +36 | +2.42% | 259,000 |
| Oct 31, 2025 | 1,527 | 1,546 | 1,442 | 1,488 | -39 | -2.55% | 233,600 |
| Oct 24, 2025 | 1,484 | 1,549 | 1,480 | 1,527 | +70 | +4.80% | 145,800 |
| Oct 17, 2025 | 1,612 | 1,626 | 1,455 | 1,457 | -166 | -10.23% | 276,300 |
| Oct 10, 2025 | 1,643 | 1,706 | 1,621 | 1,623 | +4 | +0.25% | 115,700 |
| Oct 3, 2025 | 1,729 | 1,729 | 1,611 | 1,619 | -106 | -6.14% | 88,600 |
| Sep 26, 2025 | 1,733 | 1,760 | 1,697 | 1,725 | -8 | -0.46% | 92,200 |
| Sep 19, 2025 | 1,704 | 1,744 | 1,686 | 1,733 | +21 | +1.23% | 80,600 |
| Sep 12, 2025 | 1,720 | 1,779 | 1,701 | 1,712 | +9 | +0.53% | 176,500 |
| Sep 5, 2025 | 1,651 | 1,720 | 1,618 | 1,703 | +55 | +3.34% | 153,400 |
| Aug 29, 2025 | 1,575 | 1,648 | 1,565 | 1,648 | +77 | +4.90% | 201,700 |
| Aug 22, 2025 | 1,612 | 1,644 | 1,565 | 1,571 | -46 | -2.84% | 218,200 |
| Aug 15, 2025 | 1,633 | 1,635 | 1,580 | 1,617 | -10 | -0.61% | 210,300 |
| Aug 8, 2025 | 1,591 | 1,648 | 1,581 | 1,627 | +16 | +0.99% | 61,100 |
| Aug 1, 2025 | 1,549 | 1,662 | 1,526 | 1,611 | +78 | +5.09% | 166,700 |
| Jul 25, 2025 | 1,501 | 1,552 | 1,498 | 1,533 | +31 | +2.06% | 147,000 |
| Jul 18, 2025 | 1,607 | 1,637 | 1,480 | 1,502 | -99 | -6.18% | 267,900 |