kabutan

SERAKU.,Co.Ltd.(6199) Historical

6199
TSE Standard
SERAKU.,Co.Ltd.
1,587
JPY
-24
(-1.49%)
Aug 4, 3:30 pm JST
10.73
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,898 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Feb 12, 2025
1,898 JPY
Yearly Low Jan 14, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,591 1,603 1,581 1,587 -24 -1.49% 32,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,549 1,662 1,526 1,611 +78 +5.09% 166,700
Jul 25, 2025 1,501 1,552 1,498 1,533 +31 +2.06% 147,000
Jul 18, 2025 1,607 1,637 1,480 1,502 -99 -6.18% 267,900
Jul 11, 2025 1,609 1,630 1,587 1,601 0 0.00% 115,300
Jul 4, 2025 1,634 1,645 1,580 1,601 -22 -1.36% 160,000
Jun 27, 2025 1,547 1,635 1,522 1,623 +63 +4.04% 114,500
Jun 20, 2025 1,588 1,609 1,542 1,560 -28 -1.76% 118,400
Jun 13, 2025 1,590 1,660 1,575 1,588 +11 +0.70% 125,800
Jun 6, 2025 1,633 1,675 1,574 1,577 -70 -4.25% 205,600
May 30, 2025 1,610 1,671 1,608 1,647 +36 +2.23% 143,900
May 23, 2025 1,532 1,644 1,519 1,611 +71 +4.61% 262,700
May 16, 2025 1,488 1,555 1,434 1,540 +65 +4.41% 211,000
May 9, 2025 1,412 1,478 1,410 1,475 +56 +3.95% 135,500
May 2, 2025 1,430 1,444 1,385 1,419 -6 -0.42% 234,500
Apr 25, 2025 1,438 1,464 1,407 1,425 -3 -0.21% 234,100
Apr 18, 2025 1,668 1,760 1,386 1,428 -280 -16.39% 1,105,300
Apr 11, 2025 1,487 1,760 1,477 1,708 +101 +6.29% 434,500
Apr 4, 2025 1,740 1,740 1,563 1,607 -137 -7.86% 220,300
Mar 28, 2025 1,770 1,833 1,694 1,744 -16 -0.91% 166,800
Mar 21, 2025 1,754 1,797 1,749 1,760 +28 +1.62% 61,500