Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,591 | 1,603 | 1,581 | 1,587 | -24 | -1.49% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,549 | 1,662 | 1,526 | 1,611 | +78 | +5.09% | 166,700 |
Jul 25, 2025 | 1,501 | 1,552 | 1,498 | 1,533 | +31 | +2.06% | 147,000 |
Jul 18, 2025 | 1,607 | 1,637 | 1,480 | 1,502 | -99 | -6.18% | 267,900 |
Jul 11, 2025 | 1,609 | 1,630 | 1,587 | 1,601 | 0 | 0.00% | 115,300 |
Jul 4, 2025 | 1,634 | 1,645 | 1,580 | 1,601 | -22 | -1.36% | 160,000 |
Jun 27, 2025 | 1,547 | 1,635 | 1,522 | 1,623 | +63 | +4.04% | 114,500 |
Jun 20, 2025 | 1,588 | 1,609 | 1,542 | 1,560 | -28 | -1.76% | 118,400 |
Jun 13, 2025 | 1,590 | 1,660 | 1,575 | 1,588 | +11 | +0.70% | 125,800 |
Jun 6, 2025 | 1,633 | 1,675 | 1,574 | 1,577 | -70 | -4.25% | 205,600 |
May 30, 2025 | 1,610 | 1,671 | 1,608 | 1,647 | +36 | +2.23% | 143,900 |
May 23, 2025 | 1,532 | 1,644 | 1,519 | 1,611 | +71 | +4.61% | 262,700 |
May 16, 2025 | 1,488 | 1,555 | 1,434 | 1,540 | +65 | +4.41% | 211,000 |
May 9, 2025 | 1,412 | 1,478 | 1,410 | 1,475 | +56 | +3.95% | 135,500 |
May 2, 2025 | 1,430 | 1,444 | 1,385 | 1,419 | -6 | -0.42% | 234,500 |
Apr 25, 2025 | 1,438 | 1,464 | 1,407 | 1,425 | -3 | -0.21% | 234,100 |
Apr 18, 2025 | 1,668 | 1,760 | 1,386 | 1,428 | -280 | -16.39% | 1,105,300 |
Apr 11, 2025 | 1,487 | 1,760 | 1,477 | 1,708 | +101 | +6.29% | 434,500 |
Apr 4, 2025 | 1,740 | 1,740 | 1,563 | 1,607 | -137 | -7.86% | 220,300 |
Mar 28, 2025 | 1,770 | 1,833 | 1,694 | 1,744 | -16 | -0.91% | 166,800 |
Mar 21, 2025 | 1,754 | 1,797 | 1,749 | 1,760 | +28 | +1.62% | 61,500 |