kabutan

SERAKU Co.,Ltd.(6199) Historical

6199
TSE Standard
SERAKU Co.,Ltd.
1,502
JPY
-13
(-0.86%)
Dec 5, 3:30 pm JST
9.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,502.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,898 JPY
52 Week Low Dec 17, 2024
1,211 JPY
Yearly High Feb 12, 2025
1,898 JPY
Yearly Low Jan 14, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,506 1,530 1,471 1,502 +6 +0.40% 122,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,510 1,514 1,480 1,496 -13 -0.86% 102,900
Nov 21, 2025 1,513 1,519 1,442 1,509 -10 -0.66% 207,600
Nov 14, 2025 1,524 1,549 1,513 1,519 -5 -0.33% 159,000
Nov 7, 2025 1,508 1,590 1,507 1,524 +36 +2.42% 259,000
Oct 31, 2025 1,527 1,546 1,442 1,488 -39 -2.55% 233,600
Oct 24, 2025 1,484 1,549 1,480 1,527 +70 +4.80% 145,800
Oct 17, 2025 1,612 1,626 1,455 1,457 -166 -10.23% 276,300
Oct 10, 2025 1,643 1,706 1,621 1,623 +4 +0.25% 115,700
Oct 3, 2025 1,729 1,729 1,611 1,619 -106 -6.14% 88,600
Sep 26, 2025 1,733 1,760 1,697 1,725 -8 -0.46% 92,200
Sep 19, 2025 1,704 1,744 1,686 1,733 +21 +1.23% 80,600
Sep 12, 2025 1,720 1,779 1,701 1,712 +9 +0.53% 176,500
Sep 5, 2025 1,651 1,720 1,618 1,703 +55 +3.34% 153,400
Aug 29, 2025 1,575 1,648 1,565 1,648 +77 +4.90% 201,700
Aug 22, 2025 1,612 1,644 1,565 1,571 -46 -2.84% 218,200
Aug 15, 2025 1,633 1,635 1,580 1,617 -10 -0.61% 210,300
Aug 8, 2025 1,591 1,648 1,581 1,627 +16 +0.99% 61,100
Aug 1, 2025 1,549 1,662 1,526 1,611 +78 +5.09% 166,700
Jul 25, 2025 1,501 1,552 1,498 1,533 +31 +2.06% 147,000
Jul 18, 2025 1,607 1,637 1,480 1,502 -99 -6.18% 267,900