Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,401 | 1,375 | 1,390 | +10 | +0.72% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | 1,400 | 1,211 | 1,380 | +104 | +8.15% | 238,300 |
Dec 13, 2024 | 1,266 | 1,292 | 1,243 | 1,276 | +9 | +0.71% | 71,500 |
Dec 6, 2024 | 1,336 | 1,417 | 1,257 | 1,267 | -75 | -5.59% | 134,500 |
Nov 29, 2024 | 1,403 | 1,420 | 1,317 | 1,342 | -47 | -3.38% | 106,000 |
Nov 22, 2024 | 1,316 | 1,404 | 1,290 | 1,389 | +46 | +3.43% | 161,500 |
Nov 15, 2024 | 1,388 | 1,410 | 1,343 | 1,343 | -54 | -3.87% | 140,700 |
Nov 8, 2024 | 1,315 | 1,405 | 1,305 | 1,397 | +92 | +7.05% | 105,300 |
Nov 1, 2024 | 1,291 | 1,359 | 1,256 | 1,305 | +10 | +0.77% | 149,400 |
Oct 25, 2024 | 1,268 | 1,297 | 1,226 | 1,295 | +26 | +2.05% | 203,700 |
Oct 18, 2024 | 1,453 | 1,453 | 1,261 | 1,269 | -154 | -10.82% | 351,400 |
Oct 11, 2024 | 1,456 | 1,456 | 1,408 | 1,423 | -14 | -0.97% | 60,000 |
Oct 4, 2024 | 1,448 | 1,468 | 1,380 | 1,437 | -31 | -2.11% | 112,100 |
Sep 27, 2024 | 1,420 | 1,487 | 1,403 | 1,468 | +68 | +4.86% | 144,200 |
Sep 20, 2024 | 1,433 | 1,440 | 1,375 | 1,400 | -31 | -2.17% | 88,000 |
Sep 13, 2024 | 1,351 | 1,449 | 1,300 | 1,431 | +20 | +1.42% | 150,600 |
Sep 6, 2024 | 1,432 | 1,490 | 1,369 | 1,411 | -1 | -0.07% | 201,300 |
Aug 30, 2024 | 1,365 | 1,444 | 1,352 | 1,412 | +50 | +3.67% | 233,200 |
Aug 23, 2024 | 1,196 | 1,373 | 1,177 | 1,362 | +162 | +13.50% | 183,600 |
Aug 16, 2024 | 1,166 | 1,212 | 1,151 | 1,200 | +43 | +3.72% | 196,100 |
Aug 9, 2024 | 1,072 | 1,192 | 951 | 1,157 | +4 | +0.35% | 429,700 |