SERAKU Co.,Ltd.(6199) Historical

52 Week High Mar 26, 2025

1,833 JPY

52 Week Low May 2, 2025

1,385 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,491	1,461	1,472	+4	+0.27%	29,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,476	1,532	1,440	1,472	-50	-3.29%	152,400
Mar 6, 2026	1,601	1,616	1,495	1,522	-109	-6.68%	158,200
Feb 27, 2026	1,599	1,638	1,570	1,631	+43	+2.71%	152,100
Feb 20, 2026	1,575	1,633	1,570	1,588	+13	+0.83%	170,500
Feb 13, 2026	1,628	1,673	1,575	1,575	-23	-1.44%	160,900
Feb 6, 2026	1,650	1,670	1,572	1,598	-56	-3.39%	265,300
Jan 30, 2026	1,617	1,689	1,613	1,654	+28	+1.72%	220,500
Jan 23, 2026	1,706	1,732	1,615	1,626	-88	-5.13%	144,200
Jan 16, 2026	1,704	1,748	1,661	1,714	+36	+2.15%	274,100
Jan 9, 2026	1,533	1,708	1,511	1,678	+140	+9.10%	296,100
Dec 30, 2025	1,550	1,560	1,535	1,538	-8	-0.52%	55,000
Dec 26, 2025	1,538	1,565	1,517	1,546	+15	+0.98%	180,100
Dec 19, 2025	1,470	1,543	1,469	1,531	+61	+4.15%	137,900
Dec 12, 2025	1,504	1,520	1,465	1,470	-32	-2.13%	107,400
Dec 5, 2025	1,506	1,530	1,471	1,502	+6	+0.40%	122,000
Nov 28, 2025	1,510	1,514	1,480	1,496	-13	-0.86%	102,900
Nov 21, 2025	1,513	1,519	1,442	1,509	-10	-0.66%	207,600
Nov 14, 2025	1,524	1,549	1,513	1,519	-5	-0.33%	159,000
Nov 7, 2025	1,508	1,590	1,507	1,524	+36	+2.42%	259,000
Oct 31, 2025	1,527	1,546	1,442	1,488	-39	-2.55%	233,600