SERAKU.,Co.Ltd.(6199) Historical

52 Week High Feb 12, 2025

1,898 JPY

52 Week Low Aug 5, 2024

951 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,652	1,662	1,581	1,587	-65	-3.93%	58,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,611	1,659	1,480	1,652	+35	+2.16%	794,700
Jun, 2025	1,633	1,675	1,522	1,617	-30	-1.82%	600,100
May, 2025	1,426	1,671	1,385	1,647	+214	+14.93%	881,600
Apr, 2025	1,716	1,760	1,386	1,433	-281	-16.39%	2,062,200
Mar, 2025	1,771	1,833	1,679	1,714	-17	-0.98%	503,900
Feb, 2025	1,700	1,898	1,651	1,731	+1	+0.06%	1,034,000
Jan, 2025	1,408	1,823	1,250	1,730	+352	+25.54%	1,750,700
Dec, 2024	1,336	1,417	1,211	1,378	+36	+2.68%	549,000
Nov, 2024	1,316	1,420	1,290	1,342	+4	+0.30%	531,600
Oct, 2024	1,465	1,465	1,226	1,338	-120	-8.23%	825,800
Sep, 2024	1,432	1,490	1,300	1,458	+46	+3.26%	616,800
Aug, 2024	1,385	1,444	951	1,412	+24	+1.73%	1,232,000
Jul, 2024	1,232	1,423	1,205	1,388	+154	+12.48%	1,003,300
Jun, 2024	1,085	1,283	1,080	1,234	+150	+13.84%	635,700
May, 2024	1,065	1,111	1,038	1,084	+15	+1.40%	498,800
Apr, 2024	1,230	1,240	995	1,069	-151	-12.38%	771,800
Mar, 2024	1,142	1,225	1,072	1,220	+85	+7.49%	819,600
Feb, 2024	1,177	1,193	1,071	1,135	-56	-4.70%	1,148,900
Jan, 2024	1,266	1,320	1,155	1,191	-80	-6.29%	1,983,900
Dec, 2023	1,326	1,374	1,216	1,271	-68	-5.08%	1,200,100