SERAKU Co.,Ltd.(6199) Historical

52 Week High Sep 10, 2025

1,779 JPY

52 Week Low Apr 27, 2026

1,334 JPY

Yearly High Jan 15, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,334 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,433	1,528	1,329	1,338	-69	-4.90%	519,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,601	1,616	1,392	1,407	-224	-13.73%	770,500
Feb, 2026	1,650	1,673	1,570	1,631	-23	-1.39%	748,800
Jan, 2026	1,533	1,748	1,511	1,654	+116	+7.54%	934,900
Dec, 2025	1,506	1,565	1,465	1,538	+42	+2.81%	602,400
Nov, 2025	1,508	1,590	1,442	1,496	+8	+0.54%	728,500
Oct, 2025	1,695	1,706	1,442	1,488	-207	-12.21%	821,300
Sep, 2025	1,651	1,779	1,618	1,695	+47	+2.85%	541,400
Aug, 2025	1,652	1,662	1,565	1,648	-4	-0.24%	717,700
Jul, 2025	1,611	1,659	1,480	1,652	+35	+2.16%	794,700
Jun, 2025	1,633	1,675	1,522	1,617	-30	-1.82%	600,100
May, 2025	1,426	1,671	1,385	1,647	+214	+14.93%	881,600
Apr, 2025	1,716	1,760	1,386	1,433	-281	-16.39%	2,062,200
Mar, 2025	1,771	1,833	1,679	1,714	-17	-0.98%	503,900
Feb, 2025	1,700	1,898	1,651	1,731	+1	+0.06%	1,034,000
Jan, 2025	1,408	1,823	1,250	1,730	+352	+25.54%	1,750,700
Dec, 2024	1,336	1,417	1,211	1,378	+36	+2.68%	549,000
Nov, 2024	1,316	1,420	1,290	1,342	+4	+0.30%	531,600
Oct, 2024	1,465	1,465	1,226	1,338	-120	-8.23%	825,800
Sep, 2024	1,432	1,490	1,300	1,458	+46	+3.26%	616,800
Aug, 2024	1,385	1,444	951	1,412	+24	+1.73%	1,232,000