SERAKU Co.,Ltd.(6199) Historical

52 Week High Mar 26, 2025

1,833 JPY

52 Week Low May 2, 2025

1,385 JPY

Yearly High Feb 12, 2025

1,898 JPY

Yearly Low Jan 14, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,601	1,616	1,440	1,472	-159	-9.75%	339,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,650	1,673	1,570	1,631	-23	-1.39%	748,800
Jan, 2026	1,533	1,748	1,511	1,654	+116	+7.54%	934,900
Dec, 2025	1,506	1,565	1,465	1,538	+42	+2.81%	602,400
Nov, 2025	1,508	1,590	1,442	1,496	+8	+0.54%	728,500
Oct, 2025	1,695	1,706	1,442	1,488	-207	-12.21%	821,300
Sep, 2025	1,651	1,779	1,618	1,695	+47	+2.85%	541,400
Aug, 2025	1,652	1,662	1,565	1,648	-4	-0.24%	717,700
Jul, 2025	1,611	1,659	1,480	1,652	+35	+2.16%	794,700
Jun, 2025	1,633	1,675	1,522	1,617	-30	-1.82%	600,100
May, 2025	1,426	1,671	1,385	1,647	+214	+14.93%	881,600
Apr, 2025	1,716	1,760	1,386	1,433	-281	-16.39%	2,062,200
Mar, 2025	1,771	1,833	1,679	1,714	-17	-0.98%	503,900
Feb, 2025	1,700	1,898	1,651	1,731	+1	+0.06%	1,034,000
Jan, 2025	1,408	1,823	1,250	1,730	+352	+25.54%	1,750,700
Dec, 2024	1,336	1,417	1,211	1,378	+36	+2.68%	549,000
Nov, 2024	1,316	1,420	1,290	1,342	+4	+0.30%	531,600
Oct, 2024	1,465	1,465	1,226	1,338	-120	-8.23%	825,800
Sep, 2024	1,432	1,490	1,300	1,458	+46	+3.26%	616,800
Aug, 2024	1,385	1,444	951	1,412	+24	+1.73%	1,232,000
Jul, 2024	1,232	1,423	1,205	1,388	+154	+12.48%	1,003,300