Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,336 | 1,417 | 1,211 | 1,390 | +48 | +3.58% | 499,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,316 | 1,420 | 1,290 | 1,342 | +4 | +0.30% | 531,600 |
Oct, 2024 | 1,465 | 1,465 | 1,226 | 1,338 | -120 | -8.23% | 825,800 |
Sep, 2024 | 1,432 | 1,490 | 1,300 | 1,458 | +46 | +3.26% | 616,800 |
Aug, 2024 | 1,385 | 1,444 | 951 | 1,412 | +24 | +1.73% | 1,232,000 |
Jul, 2024 | 1,232 | 1,423 | 1,205 | 1,388 | +154 | +12.48% | 1,003,300 |
Jun, 2024 | 1,085 | 1,283 | 1,080 | 1,234 | +150 | +13.84% | 635,700 |
May, 2024 | 1,065 | 1,111 | 1,038 | 1,084 | +15 | +1.40% | 498,800 |
Apr, 2024 | 1,230 | 1,240 | 995 | 1,069 | -151 | -12.38% | 771,800 |
Mar, 2024 | 1,142 | 1,225 | 1,072 | 1,220 | +85 | +7.49% | 819,600 |
Feb, 2024 | 1,177 | 1,193 | 1,071 | 1,135 | -56 | -4.70% | 1,148,900 |
Jan, 2024 | 1,266 | 1,320 | 1,155 | 1,191 | -80 | -6.29% | 1,983,900 |
Dec, 2023 | 1,326 | 1,374 | 1,216 | 1,271 | -68 | -5.08% | 1,200,100 |
Nov, 2023 | 1,247 | 1,387 | 1,199 | 1,339 | +104 | +8.42% | 1,304,200 |
Oct, 2023 | 1,314 | 1,372 | 1,109 | 1,235 | -63 | -4.85% | 3,720,300 |
Sep, 2023 | 1,310 | 1,347 | 1,255 | 1,298 | -12 | -0.92% | 1,438,600 |
Aug, 2023 | 1,360 | 1,387 | 1,247 | 1,310 | -57 | -4.17% | 2,244,300 |
Jul, 2023 | 1,621 | 1,669 | 1,307 | 1,367 | -237 | -14.78% | 5,775,000 |
Jun, 2023 | 1,598 | 1,693 | 1,428 | 1,604 | -4 | -0.25% | 2,644,600 |
May, 2023 | 1,582 | 1,705 | 1,550 | 1,608 | +15 | +0.94% | 1,954,000 |
Apr, 2023 | 1,629 | 1,794 | 1,533 | 1,593 | -18 | -1.12% | 4,884,300 |