kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
235
JPY
+1
(+0.43%)
Apr 30, 9:00 am JST
1.46
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
334 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Jan 16, 2026
266 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 244 266 220 235 -6 -2.49% 323,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 329 355 230 241 -91 -27.41% 1,659,500
2024 400 435 295 332 -72 -17.82% 2,889,000
2023 283 425 278 404 +117 +40.77% 6,352,400
2022 435 579 278 287 -148 -34.02% 39,164,700
2021 352 1,010 320 435 +85 +24.29% 157,245,000
2020 492 521 190 350 -145 -29.29% 29,263,200
2019 592 818 480 495 -127 -20.42% 21,157,300
2018 3,110 4,065 565 622 -2,458 -79.81% 11,430,200
2017 1,435 3,180 1,360 3,080 +1,643 +114.34% 31,041,600
2016 967 1,785 602 1,437 ー% 79,787,200