kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
308
JPY
-1
(-0.32%)
Aug 1, 3:30 pm JST
2.04
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
409 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 329 355 286 308 -24 -7.23% 709,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 435 295 332 -72 -17.82% 2,889,000
2023 283 425 278 404 +117 +40.77% 6,352,400
2022 435 579 278 287 -148 -34.02% 39,164,700
2021 352 1,010 320 435 +85 +24.29% 157,245,000
2020 492 521 190 350 -145 -29.29% 29,263,200
2019 592 818 480 495 -127 -20.42% 21,157,300
2018 3,110 4,065 565 622 -2,458 -79.81% 11,430,200
2017 1,435 3,180 1,360 3,080 +1,643 +114.34% 31,041,600
2016 967 1,785 602 1,437 ー% 79,787,200