Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 400 | 435 | 295 | 320 | -84 | -20.79% | 2,894,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 283 | 425 | 278 | 404 | +117 | +40.77% | 6,352,400 |
2022 | 435 | 579 | 278 | 287 | -148 | -34.02% | 39,164,700 |
2021 | 352 | 1,010 | 320 | 435 | +85 | +24.29% | 157,245,000 |
2020 | 492 | 521 | 190 | 350 | -145 | -29.29% | 29,263,200 |
2019 | 592 | 818 | 480 | 495 | -127 | -20.42% | 21,157,300 |
2018 | 3,110 | 4,065 | 565 | 622 | -2,458 | -79.81% | 11,430,200 |
2017 | 1,435 | 3,180 | 1,360 | 3,080 | +1,643 | +114.34% | 31,041,600 |
2016 | 967 | 1,785 | 602 | 1,437 | ー | ー% | 79,787,200 |