kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
+3
(+1.24%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 258 235 244 -13 -5.06% 44,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 251 257 249 257 +6 +2.39% 31,000
Nov 21, 2025 251 260 244 251 -16 -5.99% 67,900
Nov 14, 2025 270 270 263 267 -2 -0.74% 12,800
Nov 7, 2025 267 271 263 269 0 0.00% 17,000
Oct 31, 2025 275 278 267 269 -6 -2.18% 21,500
Oct 24, 2025 285 285 270 275 -8 -2.83% 46,300
Oct 17, 2025 287 289 277 283 -4 -1.39% 31,400
Oct 10, 2025 283 292 283 287 0 0.00% 24,700
Oct 3, 2025 295 297 286 287 -8 -2.71% 24,300
Sep 26, 2025 297 300 293 295 -1 -0.34% 29,100
Sep 19, 2025 299 301 296 296 -3 -1.00% 9,300
Sep 12, 2025 300 302 297 299 +1 +0.34% 12,600
Sep 5, 2025 297 301 295 298 +2 +0.68% 20,700
Aug 29, 2025 302 304 293 296 -3 -1.00% 47,400
Aug 22, 2025 307 307 299 299 -5 -1.64% 25,600
Aug 15, 2025 309 310 294 304 -5 -1.62% 21,500
Aug 8, 2025 308 329 303 309 +1 +0.32% 39,200
Aug 1, 2025 300 310 294 308 +8 +2.67% 33,000
Jul 25, 2025 302 304 298 300 0 0.00% 24,000
Jul 18, 2025 311 313 298 300 -10 -3.23% 27,100