Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 236 | 237 | 235 | 236 | 0 | 0.00% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 234 | 239 | 230 | 236 | 0 | 0.00% | 10,000 |
| Mar 6, 2026 | 243 | 245 | 220 | 236 | -6 | -2.48% | 72,700 |
| Feb 27, 2026 | 246 | 246 | 238 | 242 | -4 | -1.63% | 16,400 |
| Feb 20, 2026 | 247 | 251 | 241 | 246 | +1 | +0.41% | 14,500 |
| Feb 13, 2026 | 246 | 250 | 243 | 245 | -1 | -0.41% | 11,900 |
| Feb 6, 2026 | 244 | 248 | 239 | 246 | +2 | +0.82% | 13,300 |
| Jan 30, 2026 | 252 | 252 | 233 | 244 | -8 | -3.17% | 26,600 |
| Jan 23, 2026 | 264 | 265 | 249 | 252 | -12 | -4.55% | 18,000 |
| Jan 16, 2026 | 260 | 266 | 257 | 264 | +4 | +1.54% | 10,100 |
| Jan 9, 2026 | 244 | 264 | 240 | 260 | +19 | +7.88% | 44,500 |
| Dec 30, 2025 | 235 | 243 | 234 | 241 | +10 | +4.33% | 22,900 |
| Dec 26, 2025 | 237 | 239 | 230 | 231 | -6 | -2.53% | 225,600 |
| Dec 19, 2025 | 246 | 249 | 237 | 237 | -9 | -3.66% | 86,400 |
| Dec 12, 2025 | 242 | 249 | 238 | 246 | +2 | +0.82% | 97,800 |
| Dec 5, 2025 | 258 | 258 | 235 | 244 | -13 | -5.06% | 39,000 |
| Nov 28, 2025 | 251 | 257 | 249 | 257 | +6 | +2.39% | 31,000 |
| Nov 21, 2025 | 251 | 260 | 244 | 251 | -16 | -5.99% | 67,900 |
| Nov 14, 2025 | 270 | 270 | 263 | 267 | -2 | -0.74% | 12,800 |
| Nov 7, 2025 | 267 | 271 | 263 | 269 | 0 | 0.00% | 17,000 |
| Oct 31, 2025 | 275 | 278 | 267 | 269 | -6 | -2.18% | 21,500 |