Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 324 | 314 | 320 | -7 | -2.14% | 100,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | 346 | 326 | 327 | -18 | -5.22% | 91,900 |
Dec 13, 2024 | 352 | 359 | 334 | 345 | -9 | -2.54% | 35,800 |
Dec 6, 2024 | 355 | 360 | 350 | 354 | -2 | -0.56% | 15,500 |
Nov 29, 2024 | 364 | 367 | 353 | 356 | -13 | -3.52% | 16,900 |
Nov 22, 2024 | 378 | 382 | 365 | 369 | -13 | -3.40% | 22,300 |
Nov 15, 2024 | 391 | 395 | 370 | 382 | -3 | -0.78% | 21,700 |
Nov 8, 2024 | 379 | 385 | 361 | 385 | +14 | +3.77% | 23,000 |
Nov 1, 2024 | 355 | 409 | 350 | 371 | +20 | +5.70% | 59,400 |
Oct 25, 2024 | 367 | 376 | 349 | 351 | -11 | -3.04% | 12,500 |
Oct 18, 2024 | 367 | 378 | 360 | 362 | -4 | -1.09% | 7,300 |
Oct 11, 2024 | 373 | 381 | 358 | 366 | -8 | -2.14% | 21,500 |
Oct 4, 2024 | 380 | 383 | 369 | 374 | -8 | -2.09% | 10,300 |
Sep 27, 2024 | 373 | 385 | 364 | 382 | +9 | +2.41% | 13,600 |
Sep 20, 2024 | 368 | 382 | 368 | 373 | +3 | +0.81% | 36,000 |
Sep 13, 2024 | 370 | 382 | 361 | 370 | -3 | -0.80% | 13,200 |
Sep 6, 2024 | 383 | 387 | 363 | 373 | -9 | -2.36% | 10,500 |
Aug 30, 2024 | 375 | 388 | 370 | 382 | +6 | +1.60% | 3,900 |
Aug 23, 2024 | 380 | 390 | 373 | 376 | -3 | -0.79% | 13,200 |
Aug 16, 2024 | 368 | 381 | 350 | 379 | +12 | +3.27% | 15,600 |
Aug 9, 2024 | 358 | 371 | 295 | 367 | -8 | -2.13% | 76,300 |