Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 300 | 310 | 294 | 308 | +8 | +2.67% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 302 | 304 | 298 | 300 | 0 | 0.00% | 24,000 |
Jul 18, 2025 | 311 | 313 | 298 | 300 | -10 | -3.23% | 27,100 |
Jul 11, 2025 | 309 | 310 | 301 | 310 | +1 | +0.32% | 18,100 |
Jul 4, 2025 | 319 | 321 | 309 | 309 | -7 | -2.22% | 13,800 |
Jun 27, 2025 | 321 | 322 | 316 | 316 | -7 | -2.17% | 15,700 |
Jun 20, 2025 | 320 | 323 | 316 | 323 | +5 | +1.57% | 5,500 |
Jun 13, 2025 | 317 | 322 | 314 | 318 | -1 | -0.31% | 21,400 |
Jun 6, 2025 | 314 | 326 | 313 | 319 | +3 | +0.95% | 35,000 |
May 30, 2025 | 319 | 331 | 303 | 316 | -3 | -0.94% | 99,400 |
May 23, 2025 | 315 | 321 | 314 | 319 | +1 | +0.31% | 12,500 |
May 16, 2025 | 320 | 334 | 308 | 318 | -8 | -2.45% | 61,700 |
May 9, 2025 | 320 | 326 | 319 | 326 | +8 | +2.52% | 9,200 |
May 2, 2025 | 319 | 322 | 317 | 318 | +2 | +0.63% | 8,100 |
Apr 25, 2025 | 322 | 347 | 312 | 316 | -7 | -2.17% | 75,000 |
Apr 18, 2025 | 317 | 342 | 316 | 323 | +7 | +2.22% | 34,800 |
Apr 11, 2025 | 299 | 332 | 286 | 316 | -19 | -5.67% | 30,000 |
Apr 4, 2025 | 338 | 345 | 315 | 335 | -3 | -0.89% | 31,600 |
Mar 28, 2025 | 340 | 343 | 336 | 338 | -2 | -0.59% | 10,000 |
Mar 21, 2025 | 344 | 347 | 339 | 340 | -1 | -0.29% | 11,700 |
Mar 14, 2025 | 341 | 350 | 336 | 341 | 0 | 0.00% | 8,700 |