kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
235
JPY
+1
(+0.43%)
Apr 30, 9:00 am JST
1.46
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
334 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Jan 16, 2026
266 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 243 243 225 235 -6 -2.49% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 241 244 235 241 +4 +1.69% 11,400
Apr 17, 2026 240 241 237 237 -3 -1.25% 6,200
Apr 10, 2026 239 240 237 240 +5 +2.13% 6,600
Apr 3, 2026 225 238 224 235 +7 +3.07% 13,000
Mar 27, 2026 235 235 228 228 -9 -3.80% 8,500
Mar 19, 2026 236 240 224 237 +1 +0.42% 24,800
Mar 13, 2026 234 239 230 236 0 0.00% 10,000
Mar 6, 2026 243 245 220 236 -6 -2.48% 72,700
Feb 27, 2026 246 246 238 242 -4 -1.63% 16,400
Feb 20, 2026 247 251 241 246 +1 +0.41% 14,500
Feb 13, 2026 246 250 243 245 -1 -0.41% 11,900
Feb 6, 2026 244 248 239 246 +2 +0.82% 13,300
Jan 30, 2026 252 252 233 244 -8 -3.17% 26,600
Jan 23, 2026 264 265 249 252 -12 -4.55% 18,000
Jan 16, 2026 260 266 257 264 +4 +1.54% 10,100
Jan 9, 2026 244 264 240 260 +19 +7.88% 44,500
Dec 30, 2025 235 243 234 241 +10 +4.33% 22,900
Dec 26, 2025 237 239 230 231 -6 -2.53% 225,600
Dec 19, 2025 246 249 237 237 -9 -3.66% 86,400
Dec 12, 2025 242 249 238 246 +2 +0.82% 97,800