kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
236
JPY
0
(0.00%)
Mar 13, 1:02 pm JST
1.48
USD
Mar 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
347 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 236 237 235 236 0 0.00% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 234 239 230 236 0 0.00% 10,000
Mar 6, 2026 243 245 220 236 -6 -2.48% 72,700
Feb 27, 2026 246 246 238 242 -4 -1.63% 16,400
Feb 20, 2026 247 251 241 246 +1 +0.41% 14,500
Feb 13, 2026 246 250 243 245 -1 -0.41% 11,900
Feb 6, 2026 244 248 239 246 +2 +0.82% 13,300
Jan 30, 2026 252 252 233 244 -8 -3.17% 26,600
Jan 23, 2026 264 265 249 252 -12 -4.55% 18,000
Jan 16, 2026 260 266 257 264 +4 +1.54% 10,100
Jan 9, 2026 244 264 240 260 +19 +7.88% 44,500
Dec 30, 2025 235 243 234 241 +10 +4.33% 22,900
Dec 26, 2025 237 239 230 231 -6 -2.53% 225,600
Dec 19, 2025 246 249 237 237 -9 -3.66% 86,400
Dec 12, 2025 242 249 238 246 +2 +0.82% 97,800
Dec 5, 2025 258 258 235 244 -13 -5.06% 39,000
Nov 28, 2025 251 257 249 257 +6 +2.39% 31,000
Nov 21, 2025 251 260 244 251 -16 -5.99% 67,900
Nov 14, 2025 270 270 263 267 -2 -0.74% 12,800
Nov 7, 2025 267 271 263 269 0 0.00% 17,000
Oct 31, 2025 275 278 267 269 -6 -2.18% 21,500