About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
320
JPY
-7
(-2.14%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
435 JPY
52 Week Low Aug 5, 2024
295 JPY
Yearly High May 23, 2024
435 JPY
Yearly Low Aug 5, 2024
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 323 324 314 320 -7 -2.14% 100,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 343 346 326 327 -18 -5.22% 91,900
Dec 13, 2024 352 359 334 345 -9 -2.54% 35,800
Dec 6, 2024 355 360 350 354 -2 -0.56% 15,500
Nov 29, 2024 364 367 353 356 -13 -3.52% 16,900
Nov 22, 2024 378 382 365 369 -13 -3.40% 22,300
Nov 15, 2024 391 395 370 382 -3 -0.78% 21,700
Nov 8, 2024 379 385 361 385 +14 +3.77% 23,000
Nov 1, 2024 355 409 350 371 +20 +5.70% 59,400
Oct 25, 2024 367 376 349 351 -11 -3.04% 12,500
Oct 18, 2024 367 378 360 362 -4 -1.09% 7,300
Oct 11, 2024 373 381 358 366 -8 -2.14% 21,500
Oct 4, 2024 380 383 369 374 -8 -2.09% 10,300
Sep 27, 2024 373 385 364 382 +9 +2.41% 13,600
Sep 20, 2024 368 382 368 373 +3 +0.81% 36,000
Sep 13, 2024 370 382 361 370 -3 -0.80% 13,200
Sep 6, 2024 383 387 363 373 -9 -2.36% 10,500
Aug 30, 2024 375 388 370 382 +6 +1.60% 3,900
Aug 23, 2024 380 390 373 376 -3 -0.79% 13,200
Aug 16, 2024 368 381 350 379 +12 +3.27% 15,600
Aug 9, 2024 358 371 295 367 -8 -2.13% 76,300