Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 258 | 235 | 244 | -13 | -5.06% | 44,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 251 | 257 | 249 | 257 | +6 | +2.39% | 31,000 |
| Nov 21, 2025 | 251 | 260 | 244 | 251 | -16 | -5.99% | 67,900 |
| Nov 14, 2025 | 270 | 270 | 263 | 267 | -2 | -0.74% | 12,800 |
| Nov 7, 2025 | 267 | 271 | 263 | 269 | 0 | 0.00% | 17,000 |
| Oct 31, 2025 | 275 | 278 | 267 | 269 | -6 | -2.18% | 21,500 |
| Oct 24, 2025 | 285 | 285 | 270 | 275 | -8 | -2.83% | 46,300 |
| Oct 17, 2025 | 287 | 289 | 277 | 283 | -4 | -1.39% | 31,400 |
| Oct 10, 2025 | 283 | 292 | 283 | 287 | 0 | 0.00% | 24,700 |
| Oct 3, 2025 | 295 | 297 | 286 | 287 | -8 | -2.71% | 24,300 |
| Sep 26, 2025 | 297 | 300 | 293 | 295 | -1 | -0.34% | 29,100 |
| Sep 19, 2025 | 299 | 301 | 296 | 296 | -3 | -1.00% | 9,300 |
| Sep 12, 2025 | 300 | 302 | 297 | 299 | +1 | +0.34% | 12,600 |
| Sep 5, 2025 | 297 | 301 | 295 | 298 | +2 | +0.68% | 20,700 |
| Aug 29, 2025 | 302 | 304 | 293 | 296 | -3 | -1.00% | 47,400 |
| Aug 22, 2025 | 307 | 307 | 299 | 299 | -5 | -1.64% | 25,600 |
| Aug 15, 2025 | 309 | 310 | 294 | 304 | -5 | -1.62% | 21,500 |
| Aug 8, 2025 | 308 | 329 | 303 | 309 | +1 | +0.32% | 39,200 |
| Aug 1, 2025 | 300 | 310 | 294 | 308 | +8 | +2.67% | 33,000 |
| Jul 25, 2025 | 302 | 304 | 298 | 300 | 0 | 0.00% | 24,000 |
| Jul 18, 2025 | 311 | 313 | 298 | 300 | -10 | -3.23% | 27,100 |