kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
308
JPY
-1
(-0.32%)
Aug 1, 3:30 pm JST
2.04
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
409 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 300 310 294 308 +8 +2.67% 37,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 302 304 298 300 0 0.00% 24,000
Jul 18, 2025 311 313 298 300 -10 -3.23% 27,100
Jul 11, 2025 309 310 301 310 +1 +0.32% 18,100
Jul 4, 2025 319 321 309 309 -7 -2.22% 13,800
Jun 27, 2025 321 322 316 316 -7 -2.17% 15,700
Jun 20, 2025 320 323 316 323 +5 +1.57% 5,500
Jun 13, 2025 317 322 314 318 -1 -0.31% 21,400
Jun 6, 2025 314 326 313 319 +3 +0.95% 35,000
May 30, 2025 319 331 303 316 -3 -0.94% 99,400
May 23, 2025 315 321 314 319 +1 +0.31% 12,500
May 16, 2025 320 334 308 318 -8 -2.45% 61,700
May 9, 2025 320 326 319 326 +8 +2.52% 9,200
May 2, 2025 319 322 317 318 +2 +0.63% 8,100
Apr 25, 2025 322 347 312 316 -7 -2.17% 75,000
Apr 18, 2025 317 342 316 323 +7 +2.22% 34,800
Apr 11, 2025 299 332 286 316 -19 -5.67% 30,000
Apr 4, 2025 338 345 315 335 -3 -0.89% 31,600
Mar 28, 2025 340 343 336 338 -2 -0.59% 10,000
Mar 21, 2025 344 347 339 340 -1 -0.29% 11,700
Mar 14, 2025 341 350 336 341 0 0.00% 8,700
1 2 3 4 5
...
15