kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
236
JPY
+2
(+0.85%)
Apr 30, 12:36 pm JST
1.47
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
334 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Jan 16, 2026
266 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 236 235 236 +2 +0.85% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 242 242 225 234 -8 -3.31% 13,500
Apr 27, 2026 243 243 242 242 +1 +0.41% 900
Apr 24, 2026 243 243 241 241 0 0.00% 900
Apr 23, 2026 238 241 237 241 +3 +1.26% 2,000
Apr 22, 2026 242 242 237 238 -4 -1.65% 1,900
Apr 21, 2026 244 244 237 242 +6 +2.54% 4,300
Apr 20, 2026 241 241 235 236 -1 -0.42% 2,300
Apr 17, 2026 237 237 237 237 0 0.00% 1,700
Apr 16, 2026 240 240 237 237 -3 -1.25% 1,100
Apr 15, 2026 240 241 238 240 +2 +0.84% 1,600
Apr 14, 2026 239 239 238 238 -1 -0.42% 400
Apr 13, 2026 240 240 239 239 -1 -0.42% 1,400
Apr 10, 2026 240 240 240 240 0 0.00% 800
Apr 9, 2026 239 240 237 240 +1 +0.42% 1,900
Apr 8, 2026 240 240 238 239 0 0.00% 1,100
Apr 7, 2026 239 239 239 239 +2 +0.84% 1,200
Apr 6, 2026 239 239 237 237 +2 +0.85% 1,600
Apr 3, 2026 236 237 235 235 -1 -0.42% 1,800
Apr 2, 2026 236 236 236 236 +3 +1.29% 1,100
Apr 1, 2026 229 238 229 233 +5 +2.19% 7,600