About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
320
JPY
-7
(-2.14%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
435 JPY
52 Week Low Aug 5, 2024
295 JPY
Yearly High May 23, 2024
435 JPY
Yearly Low Aug 5, 2024
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 323 324 314 320 -7 -2.14% 50,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 326 329 326 327 -4 -1.21% 43,800
Dec 19, 2024 334 335 330 331 -5 -1.49% 35,800
Dec 18, 2024 339 339 335 336 -7 -2.04% 3,700
Dec 17, 2024 341 346 339 343 -2 -0.58% 4,300
Dec 16, 2024 343 345 337 345 0 0.00% 4,300
Dec 13, 2024 349 349 334 345 +1 +0.29% 6,000
Dec 12, 2024 337 344 337 344 -1 -0.29% 6,900
Dec 11, 2024 346 359 337 345 -5 -1.43% 15,100
Dec 10, 2024 349 350 349 350 0 0.00% 3,200
Dec 9, 2024 352 354 350 350 -4 -1.13% 4,600
Dec 6, 2024 351 360 351 354 -4 -1.12% 4,400
Dec 5, 2024 350 360 350 358 +5 +1.42% 6,000
Dec 4, 2024 353 353 351 353 -1 -0.28% 1,700
Dec 3, 2024 354 356 353 354 0 0.00% 2,400
Dec 2, 2024 355 356 354 354 -2 -0.56% 1,000
Nov 29, 2024 356 357 355 356 -4 -1.11% 1,500
Nov 28, 2024 358 360 356 360 +3 +0.84% 1,100
Nov 27, 2024 363 363 353 357 -4 -1.11% 2,300
Nov 26, 2024 361 362 361 361 +3 +0.84% 1,500
Nov 25, 2024 364 367 354 358 -11 -2.98% 10,500