kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
+3
(+1.24%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 246 246 240 244 +3 +1.24% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 242 243 235 241 -8 -3.21% 23,000
Dec 3, 2025 255 255 249 249 -7 -2.73% 5,300
Dec 2, 2025 258 258 252 256 -2 -0.78% 3,200
Dec 1, 2025 258 258 254 258 +1 +0.39% 1,700
Nov 28, 2025 256 257 249 257 +1 +0.39% 10,000
Nov 27, 2025 257 257 256 256 -1 -0.39% 1,800
Nov 26, 2025 252 257 252 257 +6 +2.39% 16,000
Nov 25, 2025 251 254 249 251 0 0.00% 3,200
Nov 21, 2025 251 251 247 251 0 0.00% 24,600
Nov 20, 2025 259 260 251 251 -1 -0.40% 3,100
Nov 19, 2025 254 254 251 252 0 0.00% 2,100
Nov 18, 2025 252 253 249 252 +1 +0.40% 4,200
Nov 17, 2025 251 254 244 251 -16 -5.99% 33,900
Nov 14, 2025 269 270 265 267 -2 -0.74% 3,100
Nov 13, 2025 268 269 267 269 +4 +1.51% 2,000
Nov 12, 2025 266 266 263 265 -1 -0.38% 3,300
Nov 11, 2025 268 268 265 266 -2 -0.75% 900
Nov 10, 2025 270 270 263 268 -1 -0.37% 3,500
Nov 7, 2025 269 269 269 269 0 0.00% 600
Nov 6, 2025 270 271 269 269 +1 +0.37% 1,300