Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235 | 235 | 235 | 235 | +1 | +0.43% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 242 | 242 | 225 | 234 | -8 | -3.31% | 13,500 |
| Apr 27, 2026 | 243 | 243 | 242 | 242 | +1 | +0.41% | 900 |
| Apr 24, 2026 | 243 | 243 | 241 | 241 | 0 | 0.00% | 900 |
| Apr 23, 2026 | 238 | 241 | 237 | 241 | +3 | +1.26% | 2,000 |
| Apr 22, 2026 | 242 | 242 | 237 | 238 | -4 | -1.65% | 1,900 |
| Apr 21, 2026 | 244 | 244 | 237 | 242 | +6 | +2.54% | 4,300 |
| Apr 20, 2026 | 241 | 241 | 235 | 236 | -1 | -0.42% | 2,300 |
| Apr 17, 2026 | 237 | 237 | 237 | 237 | 0 | 0.00% | 1,700 |
| Apr 16, 2026 | 240 | 240 | 237 | 237 | -3 | -1.25% | 1,100 |
| Apr 15, 2026 | 240 | 241 | 238 | 240 | +2 | +0.84% | 1,600 |
| Apr 14, 2026 | 239 | 239 | 238 | 238 | -1 | -0.42% | 400 |
| Apr 13, 2026 | 240 | 240 | 239 | 239 | -1 | -0.42% | 1,400 |
| Apr 10, 2026 | 240 | 240 | 240 | 240 | 0 | 0.00% | 800 |
| Apr 9, 2026 | 239 | 240 | 237 | 240 | +1 | +0.42% | 1,900 |
| Apr 8, 2026 | 240 | 240 | 238 | 239 | 0 | 0.00% | 1,100 |
| Apr 7, 2026 | 239 | 239 | 239 | 239 | +2 | +0.84% | 1,200 |
| Apr 6, 2026 | 239 | 239 | 237 | 237 | +2 | +0.85% | 1,600 |
| Apr 3, 2026 | 236 | 237 | 235 | 235 | -1 | -0.42% | 1,800 |
| Apr 2, 2026 | 236 | 236 | 236 | 236 | +3 | +1.29% | 1,100 |
| Apr 1, 2026 | 229 | 238 | 229 | 233 | +5 | +2.19% | 7,600 |