kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
246
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 246 248 246 246 0 0.00% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 242 249 242 246 +5 +2.07% 9,200
Dec 11, 2025 246 246 239 241 -3 -1.23% 35,500
Dec 10, 2025 243 246 238 244 +1 +0.41% 44,800
Dec 9, 2025 245 249 243 243 -2 -0.82% 3,600
Dec 8, 2025 242 245 242 245 +1 +0.41% 4,700
Dec 5, 2025 246 246 240 244 +3 +1.24% 5,800
Dec 4, 2025 242 243 235 241 -8 -3.21% 23,000
Dec 3, 2025 255 255 249 249 -7 -2.73% 5,300
Dec 2, 2025 258 258 252 256 -2 -0.78% 3,200
Dec 1, 2025 258 258 254 258 +1 +0.39% 1,700
Nov 28, 2025 256 257 249 257 +1 +0.39% 10,000
Nov 27, 2025 257 257 256 256 -1 -0.39% 1,800
Nov 26, 2025 252 257 252 257 +6 +2.39% 16,000
Nov 25, 2025 251 254 249 251 0 0.00% 3,200
Nov 21, 2025 251 251 247 251 0 0.00% 24,600
Nov 20, 2025 259 260 251 251 -1 -0.40% 3,100
Nov 19, 2025 254 254 251 252 0 0.00% 2,100
Nov 18, 2025 252 253 249 252 +1 +0.40% 4,200
Nov 17, 2025 251 254 244 251 -16 -5.99% 33,900
Nov 14, 2025 269 270 265 267 -2 -0.74% 3,100