Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 320 | 326 | 320 | 326 | 0 | 0.00% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 325 | 326 | 324 | 326 | +1 | +0.31% | 900 |
May 8, 2025 | 319 | 325 | 319 | 325 | +2 | +0.62% | 2,700 |
May 7, 2025 | 320 | 323 | 320 | 323 | +5 | +1.57% | 5,600 |
May 2, 2025 | 318 | 320 | 318 | 318 | 0 | 0.00% | 2,100 |
May 1, 2025 | 320 | 320 | 317 | 318 | -2 | -0.62% | 1,900 |
Apr 30, 2025 | 318 | 320 | 318 | 320 | 0 | 0.00% | 700 |
Apr 28, 2025 | 319 | 322 | 319 | 320 | +4 | +1.27% | 3,400 |
Apr 25, 2025 | 322 | 323 | 315 | 316 | -1 | -0.32% | 7,400 |
Apr 24, 2025 | 322 | 347 | 312 | 317 | -6 | -1.86% | 61,800 |
Apr 23, 2025 | 323 | 325 | 323 | 323 | +2 | +0.62% | 1,100 |
Apr 22, 2025 | 322 | 328 | 321 | 321 | +1 | +0.31% | 3,800 |
Apr 21, 2025 | 322 | 322 | 320 | 320 | -3 | -0.93% | 900 |
Apr 18, 2025 | 328 | 328 | 322 | 323 | 0 | 0.00% | 2,800 |
Apr 17, 2025 | 322 | 324 | 320 | 323 | +3 | +0.94% | 1,100 |
Apr 16, 2025 | 320 | 323 | 318 | 320 | -3 | -0.93% | 1,100 |
Apr 15, 2025 | 321 | 323 | 319 | 323 | +1 | +0.31% | 3,800 |
Apr 14, 2025 | 317 | 342 | 316 | 322 | +6 | +1.90% | 26,000 |
Apr 11, 2025 | 315 | 318 | 311 | 316 | 0 | 0.00% | 3,100 |
Apr 10, 2025 | 320 | 325 | 316 | 316 | -1 | -0.32% | 2,700 |
Apr 9, 2025 | 318 | 320 | 316 | 317 | -4 | -1.25% | 2,100 |