Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 236 | 237 | 235 | 236 | 0 | 0.00% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 237 | 237 | 236 | 236 | -1 | -0.42% | 900 |
| Mar 11, 2026 | 236 | 239 | 236 | 237 | 0 | 0.00% | 3,700 |
| Mar 10, 2026 | 237 | 238 | 237 | 237 | +3 | +1.28% | 1,400 |
| Mar 9, 2026 | 234 | 234 | 230 | 234 | -2 | -0.85% | 2,000 |
| Mar 6, 2026 | 237 | 237 | 232 | 236 | -1 | -0.42% | 4,300 |
| Mar 5, 2026 | 225 | 237 | 225 | 237 | +13 | +5.80% | 10,900 |
| Mar 4, 2026 | 240 | 240 | 220 | 224 | -15 | -6.28% | 33,400 |
| Mar 3, 2026 | 245 | 245 | 239 | 239 | -3 | -1.24% | 22,200 |
| Mar 2, 2026 | 243 | 243 | 242 | 242 | 0 | 0.00% | 1,900 |
| Feb 27, 2026 | 241 | 242 | 239 | 242 | -1 | -0.41% | 7,500 |
| Feb 26, 2026 | 241 | 243 | 238 | 243 | +5 | +2.10% | 1,800 |
| Feb 25, 2026 | 243 | 243 | 238 | 238 | -4 | -1.65% | 3,200 |
| Feb 24, 2026 | 246 | 246 | 241 | 242 | -4 | -1.63% | 3,900 |
| Feb 20, 2026 | 248 | 251 | 243 | 246 | -2 | -0.81% | 1,800 |
| Feb 19, 2026 | 242 | 250 | 242 | 248 | +5 | +2.06% | 4,000 |
| Feb 18, 2026 | 241 | 245 | 241 | 243 | -1 | -0.41% | 3,200 |
| Feb 17, 2026 | 247 | 247 | 242 | 244 | -3 | -1.21% | 3,500 |
| Feb 16, 2026 | 247 | 247 | 246 | 247 | +2 | +0.82% | 2,000 |
| Feb 13, 2026 | 245 | 245 | 245 | 245 | +1 | +0.41% | 500 |
| Feb 12, 2026 | 247 | 247 | 243 | 244 | -4 | -1.61% | 2,200 |