Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 246 | 246 | 240 | 244 | +3 | +1.24% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 242 | 243 | 235 | 241 | -8 | -3.21% | 23,000 |
| Dec 3, 2025 | 255 | 255 | 249 | 249 | -7 | -2.73% | 5,300 |
| Dec 2, 2025 | 258 | 258 | 252 | 256 | -2 | -0.78% | 3,200 |
| Dec 1, 2025 | 258 | 258 | 254 | 258 | +1 | +0.39% | 1,700 |
| Nov 28, 2025 | 256 | 257 | 249 | 257 | +1 | +0.39% | 10,000 |
| Nov 27, 2025 | 257 | 257 | 256 | 256 | -1 | -0.39% | 1,800 |
| Nov 26, 2025 | 252 | 257 | 252 | 257 | +6 | +2.39% | 16,000 |
| Nov 25, 2025 | 251 | 254 | 249 | 251 | 0 | 0.00% | 3,200 |
| Nov 21, 2025 | 251 | 251 | 247 | 251 | 0 | 0.00% | 24,600 |
| Nov 20, 2025 | 259 | 260 | 251 | 251 | -1 | -0.40% | 3,100 |
| Nov 19, 2025 | 254 | 254 | 251 | 252 | 0 | 0.00% | 2,100 |
| Nov 18, 2025 | 252 | 253 | 249 | 252 | +1 | +0.40% | 4,200 |
| Nov 17, 2025 | 251 | 254 | 244 | 251 | -16 | -5.99% | 33,900 |
| Nov 14, 2025 | 269 | 270 | 265 | 267 | -2 | -0.74% | 3,100 |
| Nov 13, 2025 | 268 | 269 | 267 | 269 | +4 | +1.51% | 2,000 |
| Nov 12, 2025 | 266 | 266 | 263 | 265 | -1 | -0.38% | 3,300 |
| Nov 11, 2025 | 268 | 268 | 265 | 266 | -2 | -0.75% | 900 |
| Nov 10, 2025 | 270 | 270 | 263 | 268 | -1 | -0.37% | 3,500 |
| Nov 7, 2025 | 269 | 269 | 269 | 269 | 0 | 0.00% | 600 |
| Nov 6, 2025 | 270 | 271 | 269 | 269 | +1 | +0.37% | 1,300 |