About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
326
JPY
0
(0.00%)
May 12, 9:53 am JST
2.23
USD
May 11, 8:53 pm EDT
Result
PTS
outside of trading hours
321
May 12, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
435 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 320 326 320 326 0 0.00% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 325 326 324 326 +1 +0.31% 900
May 8, 2025 319 325 319 325 +2 +0.62% 2,700
May 7, 2025 320 323 320 323 +5 +1.57% 5,600
May 2, 2025 318 320 318 318 0 0.00% 2,100
May 1, 2025 320 320 317 318 -2 -0.62% 1,900
Apr 30, 2025 318 320 318 320 0 0.00% 700
Apr 28, 2025 319 322 319 320 +4 +1.27% 3,400
Apr 25, 2025 322 323 315 316 -1 -0.32% 7,400
Apr 24, 2025 322 347 312 317 -6 -1.86% 61,800
Apr 23, 2025 323 325 323 323 +2 +0.62% 1,100
Apr 22, 2025 322 328 321 321 +1 +0.31% 3,800
Apr 21, 2025 322 322 320 320 -3 -0.93% 900
Apr 18, 2025 328 328 322 323 0 0.00% 2,800
Apr 17, 2025 322 324 320 323 +3 +0.94% 1,100
Apr 16, 2025 320 323 318 320 -3 -0.93% 1,100
Apr 15, 2025 321 323 319 323 +1 +0.31% 3,800
Apr 14, 2025 317 342 316 322 +6 +1.90% 26,000
Apr 11, 2025 315 318 311 316 0 0.00% 3,100
Apr 10, 2025 320 325 316 316 -1 -0.32% 2,700
Apr 9, 2025 318 320 316 317 -4 -1.25% 2,100