kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
236
JPY
0
(0.00%)
Mar 13, 1:02 pm JST
1.48
USD
Mar 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
347 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 236 237 235 236 0 0.00% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 237 237 236 236 -1 -0.42% 900
Mar 11, 2026 236 239 236 237 0 0.00% 3,700
Mar 10, 2026 237 238 237 237 +3 +1.28% 1,400
Mar 9, 2026 234 234 230 234 -2 -0.85% 2,000
Mar 6, 2026 237 237 232 236 -1 -0.42% 4,300
Mar 5, 2026 225 237 225 237 +13 +5.80% 10,900
Mar 4, 2026 240 240 220 224 -15 -6.28% 33,400
Mar 3, 2026 245 245 239 239 -3 -1.24% 22,200
Mar 2, 2026 243 243 242 242 0 0.00% 1,900
Feb 27, 2026 241 242 239 242 -1 -0.41% 7,500
Feb 26, 2026 241 243 238 243 +5 +2.10% 1,800
Feb 25, 2026 243 243 238 238 -4 -1.65% 3,200
Feb 24, 2026 246 246 241 242 -4 -1.63% 3,900
Feb 20, 2026 248 251 243 246 -2 -0.81% 1,800
Feb 19, 2026 242 250 242 248 +5 +2.06% 4,000
Feb 18, 2026 241 245 241 243 -1 -0.41% 3,200
Feb 17, 2026 247 247 242 244 -3 -1.21% 3,500
Feb 16, 2026 247 247 246 247 +2 +0.82% 2,000
Feb 13, 2026 245 245 245 245 +1 +0.41% 500
Feb 12, 2026 247 247 243 244 -4 -1.61% 2,200