Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 324 | 314 | 320 | -7 | -2.14% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | 329 | 326 | 327 | -4 | -1.21% | 43,800 |
Dec 19, 2024 | 334 | 335 | 330 | 331 | -5 | -1.49% | 35,800 |
Dec 18, 2024 | 339 | 339 | 335 | 336 | -7 | -2.04% | 3,700 |
Dec 17, 2024 | 341 | 346 | 339 | 343 | -2 | -0.58% | 4,300 |
Dec 16, 2024 | 343 | 345 | 337 | 345 | 0 | 0.00% | 4,300 |
Dec 13, 2024 | 349 | 349 | 334 | 345 | +1 | +0.29% | 6,000 |
Dec 12, 2024 | 337 | 344 | 337 | 344 | -1 | -0.29% | 6,900 |
Dec 11, 2024 | 346 | 359 | 337 | 345 | -5 | -1.43% | 15,100 |
Dec 10, 2024 | 349 | 350 | 349 | 350 | 0 | 0.00% | 3,200 |
Dec 9, 2024 | 352 | 354 | 350 | 350 | -4 | -1.13% | 4,600 |
Dec 6, 2024 | 351 | 360 | 351 | 354 | -4 | -1.12% | 4,400 |
Dec 5, 2024 | 350 | 360 | 350 | 358 | +5 | +1.42% | 6,000 |
Dec 4, 2024 | 353 | 353 | 351 | 353 | -1 | -0.28% | 1,700 |
Dec 3, 2024 | 354 | 356 | 353 | 354 | 0 | 0.00% | 2,400 |
Dec 2, 2024 | 355 | 356 | 354 | 354 | -2 | -0.56% | 1,000 |
Nov 29, 2024 | 356 | 357 | 355 | 356 | -4 | -1.11% | 1,500 |
Nov 28, 2024 | 358 | 360 | 356 | 360 | +3 | +0.84% | 1,100 |
Nov 27, 2024 | 363 | 363 | 353 | 357 | -4 | -1.11% | 2,300 |
Nov 26, 2024 | 361 | 362 | 361 | 361 | +3 | +0.84% | 1,500 |
Nov 25, 2024 | 364 | 367 | 354 | 358 | -11 | -2.98% | 10,500 |