Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 324 | 314 | 320 | -7 | -2.14% | 50,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 327 | -5.22% | 331 | 91,900 | ー | ー | ー |
Dec 13, 2024 | 345 | -2.54% | 346 | 35,800 | 0 | 728,700 | ー |
Dec 6, 2024 | 354 | -0.56% | 353 | 15,500 | 0 | 724,700 | ー |
Nov 29, 2024 | 356 | -3.52% | 358 | 16,900 | 0 | 725,900 | ー |
Nov 22, 2024 | 369 | -3.40% | 371 | 22,300 | 0 | 723,900 | ー |
Nov 15, 2024 | 382 | -0.78% | 381 | 21,700 | 0 | 727,900 | ー |
Nov 8, 2024 | 385 | +3.77% | 370 | 23,000 | 0 | 729,400 | ー |
Nov 1, 2024 | 371 | +5.70% | 374 | 59,400 | 0 | 732,800 | ー |
Oct 25, 2024 | 351 | -3.04% | 363 | 12,500 | 0 | 719,300 | ー |
Oct 18, 2024 | 362 | -1.09% | 370 | 7,300 | 0 | 716,500 | ー |
Oct 11, 2024 | 366 | -2.14% | 374 | 21,500 | 0 | 715,400 | ー |
Oct 4, 2024 | 374 | -2.09% | 374 | 10,300 | 0 | 751,100 | ー |
Sep 27, 2024 | 382 | +2.41% | 374 | 13,600 | 0 | 751,200 | ー |
Sep 20, 2024 | 373 | +0.81% | 378 | 36,000 | 0 | 752,200 | ー |
Sep 13, 2024 | 370 | -0.80% | 371 | 13,200 | 0 | 753,700 | ー |
Sep 6, 2024 | 373 | -2.36% | 377 | 10,500 | 0 | 753,900 | ー |
Aug 30, 2024 | 382 | +1.60% | 380 | 3,900 | 0 | 756,000 | ー |
Aug 23, 2024 | 376 | -0.79% | 380 | 13,200 | 0 | 756,800 | ー |
Aug 16, 2024 | 379 | +3.27% | 369 | 15,600 | 0 | 758,400 | ー |
Aug 9, 2024 | 367 | -2.13% | 336 | 76,300 | 0 | 757,200 | ー |