kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
+3
(+1.24%)
Dec 5, 2:49 pm JST
1.57
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
244
Dec 5, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 258 235 244 -13 -5.06% 38,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 257 +2.39% 253 31,000 0 627,200
Nov 21, 2025 251 -5.99% 250 67,900 0 628,800
Nov 14, 2025 267 -0.74% 266 12,800 0 623,200
Nov 7, 2025 269 0.00% 267 17,000 0 621,700
Oct 31, 2025 269 -2.18% 272 21,500 0 622,000
Oct 24, 2025 275 -2.83% 277 46,300 0 621,100
Oct 17, 2025 283 -1.39% 281 31,400 0 617,700
Oct 10, 2025 287 0.00% 286 24,700 0 618,100
Oct 3, 2025 287 -2.71% 289 24,300 0 622,500
Sep 26, 2025 295 -0.34% 295 29,100 0 624,200
Sep 19, 2025 296 -1.00% 297 9,300 0 630,500
Sep 12, 2025 299 +0.34% 298 12,600 0 631,600
Sep 5, 2025 298 +0.68% 297 20,700 0 633,100
Aug 29, 2025 296 -1.00% 299 47,400 0 641,300
Aug 22, 2025 299 -1.64% 302 25,600 0 642,600
Aug 15, 2025 304 -1.62% 303 21,500 0 685,800
Aug 8, 2025 309 +0.32% 310 39,200 0 684,000
Aug 1, 2025 308 +2.67% 302 33,000 0 681,600
Jul 25, 2025 300 0.00% 300 24,000 0 683,400
Jul 18, 2025 300 -3.23% 304 27,100 0 681,600