CAREER CO.,LTD(6198) Historical

52 Week High May 16, 2025

334 JPY

52 Week Low Mar 4, 2026

220 JPY

Yearly High Jan 16, 2026

266 JPY

Yearly Low Mar 4, 2026

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	243	243	225	235	-6	-2.49%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	241	+1.69%	240	11,400	0	557,900	ー
Apr 17, 2026	237	-1.25%	239	6,200	0	557,500	ー
Apr 10, 2026	240	+2.13%	239	6,600	0	558,500	ー
Apr 3, 2026	235	+3.07%	233	13,000	0	558,300	ー
Mar 27, 2026	228	-3.80%	231	8,500	0	557,800	ー
Mar 19, 2026	237	+0.42%	230	24,800	0	557,800	ー
Mar 13, 2026	236	0.00%	236	10,000	0	553,600	ー
Mar 6, 2026	236	-2.48%	234	72,700	0	556,700	ー
Feb 27, 2026	242	-1.63%	241	16,400	0	551,200	ー
Feb 20, 2026	246	+0.41%	244	14,500	0	548,500	ー
Feb 13, 2026	245	-0.41%	247	11,900	0	560,100	ー
Feb 6, 2026	246	+0.82%	243	13,300	0	581,900	ー
Jan 30, 2026	244	-3.17%	242	26,600	0	585,100	ー
Jan 23, 2026	252	-4.55%	254	18,000	0	593,600	ー
Jan 16, 2026	264	+1.54%	261	10,100	0	608,700	ー
Jan 9, 2026	260	+7.88%	252	44,500	0	612,000	ー
Dec 30, 2025	241	+4.33%	239	22,900	ー	ー	ー
Dec 26, 2025	231	-2.53%	234	225,600	0	609,800	ー
Dec 19, 2025	237	-3.66%	245	86,400	0	718,400	ー
Dec 12, 2025	246	+0.82%	244	97,800	0	677,200	ー