Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 236 | 237 | 235 | 236 | 0 | 0.00% | 2,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 236 | 0.00% | 236 | 10,000 | ー | ー | ー |
| Mar 6, 2026 | 236 | -2.48% | 234 | 72,700 | 0 | 556,700 | ー |
| Feb 27, 2026 | 242 | -1.63% | 241 | 16,400 | 0 | 551,200 | ー |
| Feb 20, 2026 | 246 | +0.41% | 244 | 14,500 | 0 | 548,500 | ー |
| Feb 13, 2026 | 245 | -0.41% | 247 | 11,900 | 0 | 560,100 | ー |
| Feb 6, 2026 | 246 | +0.82% | 243 | 13,300 | 0 | 581,900 | ー |
| Jan 30, 2026 | 244 | -3.17% | 242 | 26,600 | 0 | 585,100 | ー |
| Jan 23, 2026 | 252 | -4.55% | 254 | 18,000 | 0 | 593,600 | ー |
| Jan 16, 2026 | 264 | +1.54% | 261 | 10,100 | 0 | 608,700 | ー |
| Jan 9, 2026 | 260 | +7.88% | 252 | 44,500 | 0 | 612,000 | ー |
| Dec 30, 2025 | 241 | +4.33% | 239 | 22,900 | ー | ー | ー |
| Dec 26, 2025 | 231 | -2.53% | 234 | 225,600 | 0 | 609,800 | ー |
| Dec 19, 2025 | 237 | -3.66% | 245 | 86,400 | 0 | 718,400 | ー |
| Dec 12, 2025 | 246 | +0.82% | 244 | 97,800 | 0 | 677,200 | ー |
| Dec 5, 2025 | 244 | -5.06% | 244 | 39,000 | 0 | 628,100 | ー |
| Nov 28, 2025 | 257 | +2.39% | 253 | 31,000 | 0 | 627,200 | ー |
| Nov 21, 2025 | 251 | -5.99% | 250 | 67,900 | 0 | 628,800 | ー |
| Nov 14, 2025 | 267 | -0.74% | 266 | 12,800 | 0 | 623,200 | ー |
| Nov 7, 2025 | 269 | 0.00% | 267 | 17,000 | 0 | 621,700 | ー |
| Oct 31, 2025 | 269 | -2.18% | 272 | 21,500 | 0 | 622,000 | ー |