Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 320 | 327 | 318 | 325 | -1 | -0.31% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 326 | +2.52% | 322 | 9,200 | 0 | 691,500 | ー |
May 2, 2025 | 318 | +0.63% | 319 | 8,100 | 0 | 691,500 | ー |
Apr 25, 2025 | 316 | -2.17% | 326 | 75,000 | 0 | 690,400 | ー |
Apr 18, 2025 | 323 | +2.22% | 324 | 34,800 | 0 | 691,700 | ー |
Apr 11, 2025 | 316 | -5.67% | 313 | 30,000 | 0 | 694,500 | ー |
Apr 4, 2025 | 335 | -0.89% | 330 | 31,600 | 0 | 694,200 | ー |
Mar 28, 2025 | 338 | -0.59% | 338 | 10,000 | 0 | 706,700 | ー |
Mar 21, 2025 | 340 | -0.29% | 345 | 11,700 | 0 | 707,300 | ー |
Mar 14, 2025 | 341 | 0.00% | 342 | 8,700 | 0 | 706,900 | ー |
Mar 7, 2025 | 341 | +1.49% | 342 | 9,400 | 0 | 706,300 | ー |
Feb 28, 2025 | 336 | -1.18% | 337 | 8,400 | 0 | 706,300 | ー |
Feb 21, 2025 | 340 | +0.89% | 336 | 11,200 | 0 | 706,400 | ー |
Feb 14, 2025 | 337 | -0.88% | 336 | 5,500 | 0 | 707,400 | ー |
Feb 7, 2025 | 340 | +2.10% | 337 | 11,900 | 0 | 706,100 | ー |
Jan 31, 2025 | 333 | -0.30% | 337 | 8,100 | 0 | 708,300 | ー |
Jan 24, 2025 | 334 | +3.73% | 331 | 15,100 | 0 | 708,600 | ー |
Jan 17, 2025 | 322 | -2.13% | 324 | 13,600 | 0 | 709,200 | ー |
Jan 10, 2025 | 329 | -0.90% | 330 | 36,000 | 0 | 710,500 | ー |
Dec 30, 2024 | 332 | 0.00% | 330 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 332 | +1.53% | 321 | 93,400 | 0 | 813,400 | ー |