About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
325
JPY
+2
(+0.62%)
May 14, 10:50 am JST
2.20
USD
May 13, 9:50 pm EDT
Result
PTS
outside of trading hours
325
May 14, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
435 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 320 327 318 325 -1 -0.31% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 326 +2.52% 322 9,200 0 691,500
May 2, 2025 318 +0.63% 319 8,100 0 691,500
Apr 25, 2025 316 -2.17% 326 75,000 0 690,400
Apr 18, 2025 323 +2.22% 324 34,800 0 691,700
Apr 11, 2025 316 -5.67% 313 30,000 0 694,500
Apr 4, 2025 335 -0.89% 330 31,600 0 694,200
Mar 28, 2025 338 -0.59% 338 10,000 0 706,700
Mar 21, 2025 340 -0.29% 345 11,700 0 707,300
Mar 14, 2025 341 0.00% 342 8,700 0 706,900
Mar 7, 2025 341 +1.49% 342 9,400 0 706,300
Feb 28, 2025 336 -1.18% 337 8,400 0 706,300
Feb 21, 2025 340 +0.89% 336 11,200 0 706,400
Feb 14, 2025 337 -0.88% 336 5,500 0 707,400
Feb 7, 2025 340 +2.10% 337 11,900 0 706,100
Jan 31, 2025 333 -0.30% 337 8,100 0 708,300
Jan 24, 2025 334 +3.73% 331 15,100 0 708,600
Jan 17, 2025 322 -2.13% 324 13,600 0 709,200
Jan 10, 2025 329 -0.90% 330 36,000 0 710,500
Dec 30, 2024 332 0.00% 330 1,500
Dec 27, 2024 332 +1.53% 321 93,400 0 813,400