Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 258 | 235 | 244 | -13 | -5.06% | 38,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 257 | +2.39% | 253 | 31,000 | 0 | 627,200 | ー |
| Nov 21, 2025 | 251 | -5.99% | 250 | 67,900 | 0 | 628,800 | ー |
| Nov 14, 2025 | 267 | -0.74% | 266 | 12,800 | 0 | 623,200 | ー |
| Nov 7, 2025 | 269 | 0.00% | 267 | 17,000 | 0 | 621,700 | ー |
| Oct 31, 2025 | 269 | -2.18% | 272 | 21,500 | 0 | 622,000 | ー |
| Oct 24, 2025 | 275 | -2.83% | 277 | 46,300 | 0 | 621,100 | ー |
| Oct 17, 2025 | 283 | -1.39% | 281 | 31,400 | 0 | 617,700 | ー |
| Oct 10, 2025 | 287 | 0.00% | 286 | 24,700 | 0 | 618,100 | ー |
| Oct 3, 2025 | 287 | -2.71% | 289 | 24,300 | 0 | 622,500 | ー |
| Sep 26, 2025 | 295 | -0.34% | 295 | 29,100 | 0 | 624,200 | ー |
| Sep 19, 2025 | 296 | -1.00% | 297 | 9,300 | 0 | 630,500 | ー |
| Sep 12, 2025 | 299 | +0.34% | 298 | 12,600 | 0 | 631,600 | ー |
| Sep 5, 2025 | 298 | +0.68% | 297 | 20,700 | 0 | 633,100 | ー |
| Aug 29, 2025 | 296 | -1.00% | 299 | 47,400 | 0 | 641,300 | ー |
| Aug 22, 2025 | 299 | -1.64% | 302 | 25,600 | 0 | 642,600 | ー |
| Aug 15, 2025 | 304 | -1.62% | 303 | 21,500 | 0 | 685,800 | ー |
| Aug 8, 2025 | 309 | +0.32% | 310 | 39,200 | 0 | 684,000 | ー |
| Aug 1, 2025 | 308 | +2.67% | 302 | 33,000 | 0 | 681,600 | ー |
| Jul 25, 2025 | 300 | 0.00% | 300 | 24,000 | 0 | 683,400 | ー |
| Jul 18, 2025 | 300 | -3.23% | 304 | 27,100 | 0 | 681,600 | ー |