kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
236
JPY
0
(0.00%)
Mar 13, 1:02 pm JST
1.48
USD
Mar 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
347 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 236 237 235 236 0 0.00% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 236 0.00% 236 10,000
Mar 6, 2026 236 -2.48% 234 72,700 0 556,700
Feb 27, 2026 242 -1.63% 241 16,400 0 551,200
Feb 20, 2026 246 +0.41% 244 14,500 0 548,500
Feb 13, 2026 245 -0.41% 247 11,900 0 560,100
Feb 6, 2026 246 +0.82% 243 13,300 0 581,900
Jan 30, 2026 244 -3.17% 242 26,600 0 585,100
Jan 23, 2026 252 -4.55% 254 18,000 0 593,600
Jan 16, 2026 264 +1.54% 261 10,100 0 608,700
Jan 9, 2026 260 +7.88% 252 44,500 0 612,000
Dec 30, 2025 241 +4.33% 239 22,900
Dec 26, 2025 231 -2.53% 234 225,600 0 609,800
Dec 19, 2025 237 -3.66% 245 86,400 0 718,400
Dec 12, 2025 246 +0.82% 244 97,800 0 677,200
Dec 5, 2025 244 -5.06% 244 39,000 0 628,100
Nov 28, 2025 257 +2.39% 253 31,000 0 627,200
Nov 21, 2025 251 -5.99% 250 67,900 0 628,800
Nov 14, 2025 267 -0.74% 266 12,800 0 623,200
Nov 7, 2025 269 0.00% 267 17,000 0 621,700
Oct 31, 2025 269 -2.18% 272 21,500 0 622,000