kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
+3
(+1.24%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
244
Dec 5, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 258 258 235 244 -13 -5.06% 39,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 267 271 244 257 -12 -4.46% 128,700
Oct, 2025 292 292 267 269 -24 -8.19% 139,200
Sep, 2025 297 302 291 293 -3 -1.01% 80,700
Aug, 2025 306 329 293 296 -13 -4.21% 137,700
Jul, 2025 317 318 294 309 -7 -2.22% 110,300
Jun, 2025 314 326 313 316 0 0.00% 79,300
May, 2025 320 334 303 316 -4 -1.25% 186,800
Apr, 2025 336 347 286 320 -17 -5.04% 173,700
Mar, 2025 336 355 336 337 +1 +0.30% 41,600
Feb, 2025 333 344 332 336 +3 +0.90% 37,000
Jan, 2025 329 344 320 333 +1 +0.30% 72,800
Dec, 2024 355 360 314 332 -24 -6.74% 238,100
Nov, 2024 369 409 353 356 -15 -4.04% 127,600
Oct, 2024 375 383 349 371 -4 -1.07% 66,800
Sep, 2024 383 387 361 375 -7 -1.83% 73,800
Aug, 2024 374 390 295 382 +8 +2.14% 123,800
Jul, 2024 399 420 371 374 -28 -6.97% 251,700
Jun, 2024 361 407 357 402 +47 +13.24% 188,300
May, 2024 359 435 340 355 -4 -1.11% 961,100
Apr, 2024 351 407 321 359 +32 +9.79% 371,000