Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 258 | 258 | 235 | 244 | -13 | -5.06% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 267 | 271 | 244 | 257 | -12 | -4.46% | 128,700 |
| Oct, 2025 | 292 | 292 | 267 | 269 | -24 | -8.19% | 139,200 |
| Sep, 2025 | 297 | 302 | 291 | 293 | -3 | -1.01% | 80,700 |
| Aug, 2025 | 306 | 329 | 293 | 296 | -13 | -4.21% | 137,700 |
| Jul, 2025 | 317 | 318 | 294 | 309 | -7 | -2.22% | 110,300 |
| Jun, 2025 | 314 | 326 | 313 | 316 | 0 | 0.00% | 79,300 |
| May, 2025 | 320 | 334 | 303 | 316 | -4 | -1.25% | 186,800 |
| Apr, 2025 | 336 | 347 | 286 | 320 | -17 | -5.04% | 173,700 |
| Mar, 2025 | 336 | 355 | 336 | 337 | +1 | +0.30% | 41,600 |
| Feb, 2025 | 333 | 344 | 332 | 336 | +3 | +0.90% | 37,000 |
| Jan, 2025 | 329 | 344 | 320 | 333 | +1 | +0.30% | 72,800 |
| Dec, 2024 | 355 | 360 | 314 | 332 | -24 | -6.74% | 238,100 |
| Nov, 2024 | 369 | 409 | 353 | 356 | -15 | -4.04% | 127,600 |
| Oct, 2024 | 375 | 383 | 349 | 371 | -4 | -1.07% | 66,800 |
| Sep, 2024 | 383 | 387 | 361 | 375 | -7 | -1.83% | 73,800 |
| Aug, 2024 | 374 | 390 | 295 | 382 | +8 | +2.14% | 123,800 |
| Jul, 2024 | 399 | 420 | 371 | 374 | -28 | -6.97% | 251,700 |
| Jun, 2024 | 361 | 407 | 357 | 402 | +47 | +13.24% | 188,300 |
| May, 2024 | 359 | 435 | 340 | 355 | -4 | -1.11% | 961,100 |
| Apr, 2024 | 351 | 407 | 321 | 359 | +32 | +9.79% | 371,000 |