CAREER CO.,LTD(6198) Historical

52 Week High Nov 1, 2024

409 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Mar 7, 2025

355 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	306	308	303	308	-1	-0.32%	8,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	317	318	294	309	-7	-2.22%	110,300
Jun, 2025	314	326	313	316	0	0.00%	79,300
May, 2025	320	334	303	316	-4	-1.25%	186,800
Apr, 2025	336	347	286	320	-17	-5.04%	173,700
Mar, 2025	336	355	336	337	+1	+0.30%	41,600
Feb, 2025	333	344	332	336	+3	+0.90%	37,000
Jan, 2025	329	344	320	333	+1	+0.30%	72,800
Dec, 2024	355	360	314	332	-24	-6.74%	238,100
Nov, 2024	369	409	353	356	-15	-4.04%	127,600
Oct, 2024	375	383	349	371	-4	-1.07%	66,800
Sep, 2024	383	387	361	375	-7	-1.83%	73,800
Aug, 2024	374	390	295	382	+8	+2.14%	123,800
Jul, 2024	399	420	371	374	-28	-6.97%	251,700
Jun, 2024	361	407	357	402	+47	+13.24%	188,300
May, 2024	359	435	340	355	-4	-1.11%	961,100
Apr, 2024	351	407	321	359	+32	+9.79%	371,000
Mar, 2024	371	380	325	327	-44	-11.86%	145,800
Feb, 2024	393	399	344	371	-23	-5.84%	146,400
Jan, 2024	400	406	383	394	-10	-2.48%	194,600
Dec, 2023	425	425	371	404	-13	-3.12%	251,900