Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 355 | 360 | 314 | 320 | -36 | -10.11% | 243,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 369 | 409 | 353 | 356 | -15 | -4.04% | 127,600 |
Oct, 2024 | 375 | 383 | 349 | 371 | -4 | -1.07% | 66,800 |
Sep, 2024 | 383 | 387 | 361 | 375 | -7 | -1.83% | 73,800 |
Aug, 2024 | 374 | 390 | 295 | 382 | +8 | +2.14% | 123,800 |
Jul, 2024 | 399 | 420 | 371 | 374 | -28 | -6.97% | 251,700 |
Jun, 2024 | 361 | 407 | 357 | 402 | +47 | +13.24% | 188,300 |
May, 2024 | 359 | 435 | 340 | 355 | -4 | -1.11% | 961,100 |
Apr, 2024 | 351 | 407 | 321 | 359 | +32 | +9.79% | 371,000 |
Mar, 2024 | 371 | 380 | 325 | 327 | -44 | -11.86% | 145,800 |
Feb, 2024 | 393 | 399 | 344 | 371 | -23 | -5.84% | 146,400 |
Jan, 2024 | 400 | 406 | 383 | 394 | -10 | -2.48% | 194,600 |
Dec, 2023 | 425 | 425 | 371 | 404 | -13 | -3.12% | 251,900 |
Nov, 2023 | 366 | 420 | 353 | 417 | +56 | +15.51% | 422,600 |
Oct, 2023 | 382 | 386 | 350 | 361 | -21 | -5.50% | 147,500 |
Sep, 2023 | 365 | 392 | 355 | 382 | +16 | +4.37% | 320,400 |
Aug, 2023 | 370 | 399 | 347 | 366 | -2 | -0.54% | 613,800 |
Jul, 2023 | 345 | 386 | 339 | 368 | +25 | +7.29% | 562,400 |
Jun, 2023 | 311 | 344 | 310 | 343 | +32 | +10.29% | 310,900 |
May, 2023 | 321 | 352 | 295 | 311 | -18 | -5.47% | 495,900 |
Apr, 2023 | 325 | 353 | 314 | 329 | +2 | +0.61% | 222,700 |