About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
320
JPY
-7
(-2.14%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
435 JPY
52 Week Low Aug 5, 2024
295 JPY
Yearly High May 23, 2024
435 JPY
Yearly Low Aug 5, 2024
295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 355 360 314 320 -36 -10.11% 243,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 369 409 353 356 -15 -4.04% 127,600
Oct, 2024 375 383 349 371 -4 -1.07% 66,800
Sep, 2024 383 387 361 375 -7 -1.83% 73,800
Aug, 2024 374 390 295 382 +8 +2.14% 123,800
Jul, 2024 399 420 371 374 -28 -6.97% 251,700
Jun, 2024 361 407 357 402 +47 +13.24% 188,300
May, 2024 359 435 340 355 -4 -1.11% 961,100
Apr, 2024 351 407 321 359 +32 +9.79% 371,000
Mar, 2024 371 380 325 327 -44 -11.86% 145,800
Feb, 2024 393 399 344 371 -23 -5.84% 146,400
Jan, 2024 400 406 383 394 -10 -2.48% 194,600
Dec, 2023 425 425 371 404 -13 -3.12% 251,900
Nov, 2023 366 420 353 417 +56 +15.51% 422,600
Oct, 2023 382 386 350 361 -21 -5.50% 147,500
Sep, 2023 365 392 355 382 +16 +4.37% 320,400
Aug, 2023 370 399 347 366 -2 -0.54% 613,800
Jul, 2023 345 386 339 368 +25 +7.29% 562,400
Jun, 2023 311 344 310 343 +32 +10.29% 310,900
May, 2023 321 352 295 311 -18 -5.47% 495,900
Apr, 2023 325 353 314 329 +2 +0.61% 222,700