kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
236
JPY
0
(0.00%)
Mar 13, 1:02 pm JST
1.48
USD
Mar 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
347 JPY
52 Week Low Mar 4, 2026
220 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Mar 4, 2026
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 243 245 220 236 -6 -2.48% 84,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 244 251 238 242 -2 -0.82% 56,100
Jan, 2026 244 266 233 244 +3 +1.24% 99,200
Dec, 2025 258 258 230 241 -16 -6.23% 471,700
Nov, 2025 267 271 244 257 -12 -4.46% 128,700
Oct, 2025 292 292 267 269 -24 -8.19% 139,200
Sep, 2025 297 302 291 293 -3 -1.01% 80,700
Aug, 2025 306 329 293 296 -13 -4.21% 137,700
Jul, 2025 317 318 294 309 -7 -2.22% 110,300
Jun, 2025 314 326 313 316 0 0.00% 79,300
May, 2025 320 334 303 316 -4 -1.25% 186,800
Apr, 2025 336 347 286 320 -17 -5.04% 173,700
Mar, 2025 336 355 336 337 +1 +0.30% 41,600
Feb, 2025 333 344 332 336 +3 +0.90% 37,000
Jan, 2025 329 344 320 333 +1 +0.30% 72,800
Dec, 2024 355 360 314 332 -24 -6.74% 238,100
Nov, 2024 369 409 353 356 -15 -4.04% 127,600
Oct, 2024 375 383 349 371 -4 -1.07% 66,800
Sep, 2024 383 387 361 375 -7 -1.83% 73,800
Aug, 2024 374 390 295 382 +8 +2.14% 123,800
Jul, 2024 399 420 371 374 -28 -6.97% 251,700