Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 246 | 249 | 244 | 244 | -2 | -0.81% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 372 | 372 | 349 | 355 | -19 | -5.08% | 58,200 |
| May 24, 2024 | 352 | 435 | 352 | 374 | +16 | +4.47% | 842,000 |
| May 17, 2024 | 357 | 365 | 350 | 358 | 0 | 0.00% | 19,300 |
| May 10, 2024 | 355 | 363 | 346 | 358 | +10 | +2.87% | 20,800 |
| May 2, 2024 | 362 | 364 | 340 | 348 | -14 | -3.87% | 23,600 |
| Apr 26, 2024 | 355 | 379 | 348 | 362 | +12 | +3.43% | 37,800 |
| Apr 19, 2024 | 339 | 353 | 339 | 350 | +11 | +3.24% | 24,300 |
| Apr 12, 2024 | 327 | 344 | 326 | 339 | +12 | +3.67% | 13,500 |
| Apr 5, 2024 | 351 | 407 | 321 | 327 | 0 | 0.00% | 292,600 |
| Mar 29, 2024 | 343 | 345 | 325 | 327 | -14 | -4.11% | 42,900 |
| Mar 22, 2024 | 351 | 361 | 330 | 341 | -11 | -3.13% | 42,900 |
| Mar 15, 2024 | 360 | 367 | 333 | 352 | -7 | -1.95% | 33,500 |
| Mar 8, 2024 | 373 | 380 | 358 | 359 | -13 | -3.49% | 23,400 |
| Mar 1, 2024 | 366 | 380 | 366 | 372 | +4 | +1.09% | 22,500 |
| Feb 22, 2024 | 371 | 376 | 363 | 368 | -3 | -0.81% | 21,200 |
| Feb 16, 2024 | 388 | 395 | 344 | 371 | -17 | -4.38% | 59,100 |
| Feb 9, 2024 | 393 | 399 | 377 | 388 | -5 | -1.27% | 36,900 |
| Feb 2, 2024 | 394 | 400 | 391 | 393 | -1 | -0.25% | 28,600 |
| Jan 26, 2024 | 400 | 402 | 391 | 394 | +1 | +0.25% | 30,100 |
| Jan 19, 2024 | 394 | 401 | 384 | 393 | -5 | -1.26% | 97,600 |