kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
-1
(-0.41%)
Dec 17, 9:27 am JST
1.57
USD
Dec 16, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 246 249 244 244 -2 -0.81% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 372 372 349 355 -19 -5.08% 58,200
May 24, 2024 352 435 352 374 +16 +4.47% 842,000
May 17, 2024 357 365 350 358 0 0.00% 19,300
May 10, 2024 355 363 346 358 +10 +2.87% 20,800
May 2, 2024 362 364 340 348 -14 -3.87% 23,600
Apr 26, 2024 355 379 348 362 +12 +3.43% 37,800
Apr 19, 2024 339 353 339 350 +11 +3.24% 24,300
Apr 12, 2024 327 344 326 339 +12 +3.67% 13,500
Apr 5, 2024 351 407 321 327 0 0.00% 292,600
Mar 29, 2024 343 345 325 327 -14 -4.11% 42,900
Mar 22, 2024 351 361 330 341 -11 -3.13% 42,900
Mar 15, 2024 360 367 333 352 -7 -1.95% 33,500
Mar 8, 2024 373 380 358 359 -13 -3.49% 23,400
Mar 1, 2024 366 380 366 372 +4 +1.09% 22,500
Feb 22, 2024 371 376 363 368 -3 -0.81% 21,200
Feb 16, 2024 388 395 344 371 -17 -4.38% 59,100
Feb 9, 2024 393 399 377 388 -5 -1.27% 36,900
Feb 2, 2024 394 400 391 393 -1 -0.25% 28,600
Jan 26, 2024 400 402 391 394 +1 +0.25% 30,100
Jan 19, 2024 394 401 384 393 -5 -1.26% 97,600