kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
-1
(-0.41%)
Dec 17, 9:27 am JST
1.57
USD
Dec 16, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 246 249 244 244 -2 -0.81% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 367 378 360 362 -4 -1.09% 7,300
Oct 11, 2024 373 381 358 366 -8 -2.14% 21,500
Oct 4, 2024 380 383 369 374 -8 -2.09% 10,300
Sep 27, 2024 373 385 364 382 +9 +2.41% 13,600
Sep 20, 2024 368 382 368 373 +3 +0.81% 36,000
Sep 13, 2024 370 382 361 370 -3 -0.80% 13,200
Sep 6, 2024 383 387 363 373 -9 -2.36% 10,500
Aug 30, 2024 375 388 370 382 +6 +1.60% 3,900
Aug 23, 2024 380 390 373 376 -3 -0.79% 13,200
Aug 16, 2024 368 381 350 379 +12 +3.27% 15,600
Aug 9, 2024 358 371 295 367 -8 -2.13% 76,300
Aug 2, 2024 388 388 370 375 -11 -2.85% 23,700
Jul 26, 2024 395 398 383 386 -14 -3.50% 22,800
Jul 19, 2024 401 420 372 400 -2 -0.50% 111,800
Jul 12, 2024 403 415 390 402 +3 +0.75% 24,900
Jul 5, 2024 399 413 384 399 -3 -0.75% 83,300
Jun 28, 2024 400 407 395 402 +6 +1.52% 30,300
Jun 21, 2024 374 405 369 396 +28 +7.61% 62,900
Jun 14, 2024 368 390 363 368 +2 +0.55% 56,600
Jun 7, 2024 361 370 357 366 +11 +3.10% 38,500