Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 246 | 249 | 244 | 244 | -2 | -0.81% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 367 | 378 | 360 | 362 | -4 | -1.09% | 7,300 |
| Oct 11, 2024 | 373 | 381 | 358 | 366 | -8 | -2.14% | 21,500 |
| Oct 4, 2024 | 380 | 383 | 369 | 374 | -8 | -2.09% | 10,300 |
| Sep 27, 2024 | 373 | 385 | 364 | 382 | +9 | +2.41% | 13,600 |
| Sep 20, 2024 | 368 | 382 | 368 | 373 | +3 | +0.81% | 36,000 |
| Sep 13, 2024 | 370 | 382 | 361 | 370 | -3 | -0.80% | 13,200 |
| Sep 6, 2024 | 383 | 387 | 363 | 373 | -9 | -2.36% | 10,500 |
| Aug 30, 2024 | 375 | 388 | 370 | 382 | +6 | +1.60% | 3,900 |
| Aug 23, 2024 | 380 | 390 | 373 | 376 | -3 | -0.79% | 13,200 |
| Aug 16, 2024 | 368 | 381 | 350 | 379 | +12 | +3.27% | 15,600 |
| Aug 9, 2024 | 358 | 371 | 295 | 367 | -8 | -2.13% | 76,300 |
| Aug 2, 2024 | 388 | 388 | 370 | 375 | -11 | -2.85% | 23,700 |
| Jul 26, 2024 | 395 | 398 | 383 | 386 | -14 | -3.50% | 22,800 |
| Jul 19, 2024 | 401 | 420 | 372 | 400 | -2 | -0.50% | 111,800 |
| Jul 12, 2024 | 403 | 415 | 390 | 402 | +3 | +0.75% | 24,900 |
| Jul 5, 2024 | 399 | 413 | 384 | 399 | -3 | -0.75% | 83,300 |
| Jun 28, 2024 | 400 | 407 | 395 | 402 | +6 | +1.52% | 30,300 |
| Jun 21, 2024 | 374 | 405 | 369 | 396 | +28 | +7.61% | 62,900 |
| Jun 14, 2024 | 368 | 390 | 363 | 368 | +2 | +0.55% | 56,600 |
| Jun 7, 2024 | 361 | 370 | 357 | 366 | +11 | +3.10% | 38,500 |