Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 246 | 249 | 244 | 244 | -2 | -0.81% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 336 | 355 | 336 | 341 | +5 | +1.49% | 9,400 |
| Feb 28, 2025 | 332 | 344 | 332 | 336 | -4 | -1.18% | 8,400 |
| Feb 21, 2025 | 333 | 342 | 332 | 340 | +3 | +0.89% | 11,200 |
| Feb 14, 2025 | 339 | 342 | 332 | 337 | -3 | -0.88% | 5,500 |
| Feb 7, 2025 | 333 | 341 | 332 | 340 | +7 | +2.10% | 11,900 |
| Jan 31, 2025 | 336 | 340 | 332 | 333 | -1 | -0.30% | 8,100 |
| Jan 24, 2025 | 326 | 339 | 322 | 334 | +12 | +3.73% | 15,100 |
| Jan 17, 2025 | 321 | 334 | 320 | 322 | -7 | -2.13% | 13,600 |
| Jan 10, 2025 | 329 | 344 | 325 | 329 | -3 | -0.90% | 36,000 |
| Dec 30, 2024 | 336 | 336 | 326 | 332 | 0 | 0.00% | 1,500 |
| Dec 27, 2024 | 323 | 334 | 314 | 332 | +5 | +1.53% | 93,400 |
| Dec 20, 2024 | 343 | 346 | 326 | 327 | -18 | -5.22% | 91,900 |
| Dec 13, 2024 | 352 | 359 | 334 | 345 | -9 | -2.54% | 35,800 |
| Dec 6, 2024 | 355 | 360 | 350 | 354 | -2 | -0.56% | 15,500 |
| Nov 29, 2024 | 364 | 367 | 353 | 356 | -13 | -3.52% | 16,900 |
| Nov 22, 2024 | 378 | 382 | 365 | 369 | -13 | -3.40% | 22,300 |
| Nov 15, 2024 | 391 | 395 | 370 | 382 | -3 | -0.78% | 21,700 |
| Nov 8, 2024 | 379 | 385 | 361 | 385 | +14 | +3.77% | 23,000 |
| Nov 1, 2024 | 355 | 409 | 350 | 371 | +20 | +5.70% | 59,400 |
| Oct 25, 2024 | 367 | 376 | 349 | 351 | -11 | -3.04% | 12,500 |