kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
244
JPY
-1
(-0.41%)
Dec 17, 9:27 am JST
1.57
USD
Dec 16, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 246 249 244 244 -2 -0.81% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 336 355 336 341 +5 +1.49% 9,400
Feb 28, 2025 332 344 332 336 -4 -1.18% 8,400
Feb 21, 2025 333 342 332 340 +3 +0.89% 11,200
Feb 14, 2025 339 342 332 337 -3 -0.88% 5,500
Feb 7, 2025 333 341 332 340 +7 +2.10% 11,900
Jan 31, 2025 336 340 332 333 -1 -0.30% 8,100
Jan 24, 2025 326 339 322 334 +12 +3.73% 15,100
Jan 17, 2025 321 334 320 322 -7 -2.13% 13,600
Jan 10, 2025 329 344 325 329 -3 -0.90% 36,000
Dec 30, 2024 336 336 326 332 0 0.00% 1,500
Dec 27, 2024 323 334 314 332 +5 +1.53% 93,400
Dec 20, 2024 343 346 326 327 -18 -5.22% 91,900
Dec 13, 2024 352 359 334 345 -9 -2.54% 35,800
Dec 6, 2024 355 360 350 354 -2 -0.56% 15,500
Nov 29, 2024 364 367 353 356 -13 -3.52% 16,900
Nov 22, 2024 378 382 365 369 -13 -3.40% 22,300
Nov 15, 2024 391 395 370 382 -3 -0.78% 21,700
Nov 8, 2024 379 385 361 385 +14 +3.77% 23,000
Nov 1, 2024 355 409 350 371 +20 +5.70% 59,400
Oct 25, 2024 367 376 349 351 -11 -3.04% 12,500