kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
246
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 246 248 246 246 0 0.00% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 319 452 317 394 +68 +20.86% 2,893,100
Jul 22, 2020 325 337 312 326 -1 -0.31% 117,500
Jul 17, 2020 333 352 324 327 -4 -1.21% 189,500
Jul 10, 2020 369 389 330 331 -18 -5.16% 455,500
Jul 3, 2020 400 413 349 349 -51 -12.75% 1,043,900
Jun 26, 2020 380 437 361 400 -9 -2.20% 2,286,500
Jun 19, 2020 335 430 320 409 +67 +19.59% 1,443,300
Jun 12, 2020 445 446 321 342 -77 -18.38% 1,336,800
Jun 5, 2020 316 465 313 419 +105 +33.44% 3,773,700
May 29, 2020 310 335 302 314 +11 +3.63% 338,400
May 22, 2020 279 306 268 303 +19 +6.69% 175,800
May 15, 2020 271 327 262 284 -2 -0.70% 616,200
May 8, 2020 258 295 253 286 +36 +14.40% 150,600
May 1, 2020 240 269 234 250 +14 +5.93% 157,300
Apr 24, 2020 239 269 226 236 -7 -2.88% 204,700
Apr 17, 2020 233 251 228 243 +9 +3.85% 210,000
Apr 10, 2020 209 237 199 234 +20 +9.35% 276,200
Apr 3, 2020 221 241 200 214 -18 -7.76% 199,600
Mar 27, 2020 205 261 200 232 ー% 234,200