Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 246 | 248 | 246 | 246 | 0 | 0.00% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 319 | 452 | 317 | 394 | +68 | +20.86% | 2,893,100 |
| Jul 22, 2020 | 325 | 337 | 312 | 326 | -1 | -0.31% | 117,500 |
| Jul 17, 2020 | 333 | 352 | 324 | 327 | -4 | -1.21% | 189,500 |
| Jul 10, 2020 | 369 | 389 | 330 | 331 | -18 | -5.16% | 455,500 |
| Jul 3, 2020 | 400 | 413 | 349 | 349 | -51 | -12.75% | 1,043,900 |
| Jun 26, 2020 | 380 | 437 | 361 | 400 | -9 | -2.20% | 2,286,500 |
| Jun 19, 2020 | 335 | 430 | 320 | 409 | +67 | +19.59% | 1,443,300 |
| Jun 12, 2020 | 445 | 446 | 321 | 342 | -77 | -18.38% | 1,336,800 |
| Jun 5, 2020 | 316 | 465 | 313 | 419 | +105 | +33.44% | 3,773,700 |
| May 29, 2020 | 310 | 335 | 302 | 314 | +11 | +3.63% | 338,400 |
| May 22, 2020 | 279 | 306 | 268 | 303 | +19 | +6.69% | 175,800 |
| May 15, 2020 | 271 | 327 | 262 | 284 | -2 | -0.70% | 616,200 |
| May 8, 2020 | 258 | 295 | 253 | 286 | +36 | +14.40% | 150,600 |
| May 1, 2020 | 240 | 269 | 234 | 250 | +14 | +5.93% | 157,300 |
| Apr 24, 2020 | 239 | 269 | 226 | 236 | -7 | -2.88% | 204,700 |
| Apr 17, 2020 | 233 | 251 | 228 | 243 | +9 | +3.85% | 210,000 |
| Apr 10, 2020 | 209 | 237 | 199 | 234 | +20 | +9.35% | 276,200 |
| Apr 3, 2020 | 221 | 241 | 200 | 214 | -18 | -7.76% | 199,600 |
| Mar 27, 2020 | 205 | 261 | 200 | 232 | ー | ー% | 234,200 |