kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
246
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 258 258 235 246 -11 -4.28% 149,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 2,085 2,195 1,977 2,052 -20 -0.97% 716,200
Jun, 2017 2,410 2,440 2,042 2,072 -313 -13.12% 1,566,800
May, 2017 2,082 2,630 2,020 2,385 +323 +15.66% 2,663,800
Apr, 2017 2,245 2,347 1,790 2,062 -173 -7.74% 1,498,600
Mar, 2017 2,060 2,580 2,040 2,235 +145 +6.94% 5,265,400
Feb, 2017 2,162 2,515 1,962 2,090 +3 +0.14% 6,724,400
Jan, 2017 1,435 2,287 1,360 2,087 +650 +45.23% 8,362,400
Dec, 2016 1,070 1,520 1,070 1,437 +365 +34.05% 4,202,400
Nov, 2016 961 1,098 749 1,072 +111 +11.55% 2,358,000
Oct, 2016 932 1,241 895 961 +36 +3.89% 5,266,000
Sep, 2016 843 970 810 925 +102 +12.39% 2,865,600
Aug, 2016 847 988 602 823 -45 -5.18% 6,954,800
Jul, 2016 1,310 1,785 825 868 -469 -35.08% 39,262,800
Jun, 2016 967 1,382 840 1,337 ー% 18,877,600