Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 258 | 258 | 235 | 246 | -11 | -4.28% | 149,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 2,085 | 2,195 | 1,977 | 2,052 | -20 | -0.97% | 716,200 |
| Jun, 2017 | 2,410 | 2,440 | 2,042 | 2,072 | -313 | -13.12% | 1,566,800 |
| May, 2017 | 2,082 | 2,630 | 2,020 | 2,385 | +323 | +15.66% | 2,663,800 |
| Apr, 2017 | 2,245 | 2,347 | 1,790 | 2,062 | -173 | -7.74% | 1,498,600 |
| Mar, 2017 | 2,060 | 2,580 | 2,040 | 2,235 | +145 | +6.94% | 5,265,400 |
| Feb, 2017 | 2,162 | 2,515 | 1,962 | 2,090 | +3 | +0.14% | 6,724,400 |
| Jan, 2017 | 1,435 | 2,287 | 1,360 | 2,087 | +650 | +45.23% | 8,362,400 |
| Dec, 2016 | 1,070 | 1,520 | 1,070 | 1,437 | +365 | +34.05% | 4,202,400 |
| Nov, 2016 | 961 | 1,098 | 749 | 1,072 | +111 | +11.55% | 2,358,000 |
| Oct, 2016 | 932 | 1,241 | 895 | 961 | +36 | +3.89% | 5,266,000 |
| Sep, 2016 | 843 | 970 | 810 | 925 | +102 | +12.39% | 2,865,600 |
| Aug, 2016 | 847 | 988 | 602 | 823 | -45 | -5.18% | 6,954,800 |
| Jul, 2016 | 1,310 | 1,785 | 825 | 868 | -469 | -35.08% | 39,262,800 |
| Jun, 2016 | 967 | 1,382 | 840 | 1,337 | ー | ー% | 18,877,600 |