CAREER CO.,LTD(6198) Historical

52 Week High Mar 7, 2025

355 JPY

52 Week Low Dec 4, 2025

235 JPY

Yearly High Mar 7, 2025

355 JPY

Yearly Low Dec 4, 2025

235 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	258	258	235	246	-11	-4.28%	149,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	655	739	607	648	+8	+1.25%	3,762,500
Feb, 2019	723	780	550	640	-97	-13.16%	3,176,200
Jan, 2019	592	818	555	737	+115	+18.49%	3,424,500
Dec, 2018	1,190	1,415	565	622	-493	-44.22%	3,118,900
Nov, 2018	1,499	1,517	962	1,115	-384	-25.62%	950,900
Oct, 2018	2,146	2,146	1,451	1,499	-616	-29.13%	385,800
Sep, 2018	1,970	2,129	1,830	2,115	+144	+7.31%	342,500
Aug, 2018	2,002	2,080	1,717	1,971	-56	-2.76%	415,300
Jul, 2018	2,018	2,215	1,856	2,027	-132	-6.11%	420,200
Jun, 2018	2,880	2,943	1,882	2,159	-731	-25.29%	729,400
May, 2018	3,315	3,930	2,605	2,890	-460	-13.73%	1,441,200
Apr, 2018	3,980	4,035	3,030	3,350	-560	-14.32%	707,700
Mar, 2018	3,290	3,950	3,015	3,910	+590	+17.77%	714,200
Feb, 2018	3,870	3,950	2,794	3,320	-560	-14.43%	1,071,200
Jan, 2018	3,110	4,065	3,025	3,880	+800	+25.97%	1,132,900
Dec, 2017	2,265	3,180	2,200	3,080	+815	+35.98%	1,418,200
Nov, 2017	1,997	2,390	1,932	2,265	+263	+13.14%	1,050,200
Oct, 2017	1,950	2,005	1,845	2,002	+60	+3.09%	467,200
Sep, 2017	2,090	2,137	1,922	1,942	-133	-6.41%	664,200
Aug, 2017	2,060	2,117	1,980	2,075	+23	+1.12%	644,200