CAREER CO.,LTD(6198) Historical

52 Week High Mar 7, 2025

355 JPY

52 Week Low Dec 4, 2025

235 JPY

Yearly High Mar 7, 2025

355 JPY

Yearly Low Dec 4, 2025

235 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	258	258	235	246	-11	-4.28%	149,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	335	406	321	396	+68	+20.73%	1,932,700
Oct, 2020	370	407	324	328	-42	-11.35%	1,399,500
Sep, 2020	387	398	339	370	-11	-2.89%	1,534,000
Aug, 2020	393	420	357	381	-13	-3.30%	1,741,200
Jul, 2020	393	452	312	394	+17	+4.51%	4,266,800
Jun, 2020	316	465	313	377	+63	+20.06%	9,273,000
May, 2020	254	335	250	314	+54	+20.77%	1,307,500
Apr, 2020	221	269	199	260	+31	+13.54%	962,100
Mar, 2020	301	327	190	229	-68	-22.90%	1,577,800
Feb, 2020	460	492	289	297	-179	-37.61%	2,941,800
Jan, 2020	492	521	457	476	-19	-3.84%	718,300
Dec, 2019	506	515	480	495	-22	-4.26%	1,632,900
Nov, 2019	629	663	513	517	-113	-17.94%	1,664,400
Oct, 2019	559	666	526	630	+68	+12.10%	1,078,400
Sep, 2019	520	627	515	562	+44	+8.49%	649,300
Aug, 2019	598	613	515	518	-80	-13.38%	498,400
Jul, 2019	604	641	590	598	+4	+0.67%	529,600
Jun, 2019	631	654	583	594	-47	-7.33%	756,500
May, 2019	630	688	523	641	+1	+0.16%	1,675,200
Apr, 2019	648	721	604	640	-8	-1.23%	2,309,400