CAREER CO.,LTD(6198) Historical

52 Week High Mar 7, 2025

355 JPY

52 Week Low Dec 4, 2025

235 JPY

Yearly High Mar 7, 2025

355 JPY

Yearly Low Dec 4, 2025

235 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	258	258	235	246	-11	-4.28%	149,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	296	470	282	364	+69	+23.39%	14,634,700
Jun, 2022	313	320	283	295	-21	-6.65%	370,100
May, 2022	321	355	299	316	-2	-0.63%	777,300
Apr, 2022	345	370	301	318	-32	-9.14%	560,200
Mar, 2022	344	354	300	350	+8	+2.34%	896,900
Feb, 2022	418	430	315	342	-48	-12.31%	2,885,900
Jan, 2022	435	579	353	390	-45	-10.34%	10,843,300
Dec, 2021	467	486	408	435	-28	-6.05%	1,687,700
Nov, 2021	636	653	456	463	-171	-26.97%	3,144,000
Oct, 2021	736	775	615	634	-104	-14.09%	7,073,600
Sep, 2021	531	1,010	503	738	+208	+39.25%	46,480,700
Aug, 2021	469	577	400	530	+57	+12.05%	12,717,900
Jul, 2021	501	506	438	473	-20	-4.06%	2,545,200
Jun, 2021	602	637	485	493	-119	-19.44%	10,854,100
May, 2021	331	728	330	612	+282	+85.45%	69,276,600
Apr, 2021	342	372	330	330	-10	-2.94%	501,300
Mar, 2021	345	357	320	340	-2	-0.58%	617,200
Feb, 2021	347	380	329	342	-3	-0.87%	1,202,100
Jan, 2021	352	380	329	345	-5	-1.43%	1,144,600
Dec, 2020	395	420	330	350	-46	-11.62%	1,608,500