Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 258 | 258 | 235 | 246 | -11 | -4.28% | 149,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 371 | 380 | 325 | 327 | -44 | -11.86% | 145,800 |
| Feb, 2024 | 393 | 399 | 344 | 371 | -23 | -5.84% | 146,400 |
| Jan, 2024 | 400 | 406 | 383 | 394 | -10 | -2.48% | 194,600 |
| Dec, 2023 | 425 | 425 | 371 | 404 | -13 | -3.12% | 251,900 |
| Nov, 2023 | 366 | 420 | 353 | 417 | +56 | +15.51% | 422,600 |
| Oct, 2023 | 382 | 386 | 350 | 361 | -21 | -5.50% | 147,500 |
| Sep, 2023 | 365 | 392 | 355 | 382 | +16 | +4.37% | 320,400 |
| Aug, 2023 | 370 | 399 | 347 | 366 | -2 | -0.54% | 613,800 |
| Jul, 2023 | 345 | 386 | 339 | 368 | +25 | +7.29% | 562,400 |
| Jun, 2023 | 311 | 344 | 310 | 343 | +32 | +10.29% | 310,900 |
| May, 2023 | 321 | 352 | 295 | 311 | -18 | -5.47% | 495,900 |
| Apr, 2023 | 325 | 353 | 314 | 329 | +2 | +0.61% | 222,700 |
| Mar, 2023 | 331 | 360 | 312 | 327 | -7 | -2.10% | 611,300 |
| Feb, 2023 | 296 | 366 | 285 | 334 | +38 | +12.84% | 2,064,700 |
| Jan, 2023 | 283 | 300 | 278 | 296 | +9 | +3.14% | 328,300 |
| Dec, 2022 | 326 | 332 | 278 | 287 | -39 | -11.96% | 767,900 |
| Nov, 2022 | 350 | 398 | 314 | 326 | -27 | -7.65% | 1,712,000 |
| Oct, 2022 | 324 | 355 | 314 | 353 | +28 | +8.62% | 666,000 |
| Sep, 2022 | 377 | 400 | 311 | 325 | -55 | -14.47% | 1,829,600 |
| Aug, 2022 | 363 | 396 | 330 | 380 | +16 | +4.40% | 3,220,800 |