kabutan

CAREER CO.,LTD(6198) Historical

6198
TSE Growth
CAREER CO.,LTD
246
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
355 JPY
52 Week Low Dec 4, 2025
235 JPY
Yearly High Mar 7, 2025
355 JPY
Yearly Low Dec 4, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 258 258 235 246 -11 -4.28% 149,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 371 380 325 327 -44 -11.86% 145,800
Feb, 2024 393 399 344 371 -23 -5.84% 146,400
Jan, 2024 400 406 383 394 -10 -2.48% 194,600
Dec, 2023 425 425 371 404 -13 -3.12% 251,900
Nov, 2023 366 420 353 417 +56 +15.51% 422,600
Oct, 2023 382 386 350 361 -21 -5.50% 147,500
Sep, 2023 365 392 355 382 +16 +4.37% 320,400
Aug, 2023 370 399 347 366 -2 -0.54% 613,800
Jul, 2023 345 386 339 368 +25 +7.29% 562,400
Jun, 2023 311 344 310 343 +32 +10.29% 310,900
May, 2023 321 352 295 311 -18 -5.47% 495,900
Apr, 2023 325 353 314 329 +2 +0.61% 222,700
Mar, 2023 331 360 312 327 -7 -2.10% 611,300
Feb, 2023 296 366 285 334 +38 +12.84% 2,064,700
Jan, 2023 283 300 278 296 +9 +3.14% 328,300
Dec, 2022 326 332 278 287 -39 -11.96% 767,900
Nov, 2022 350 398 314 326 -27 -7.65% 1,712,000
Oct, 2022 324 355 314 353 +28 +8.62% 666,000
Sep, 2022 377 400 311 325 -55 -14.47% 1,829,600
Aug, 2022 363 396 330 380 +16 +4.40% 3,220,800