About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
464
JPY
+4
(+0.87%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
624 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Jan 5, 2024
624 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 624 418 464 -152 -24.68% 62,875,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 723 723 548 616 -108 -14.92% 67,043,200
2022 1,259 1,261 630 724 -511 -41.38% 61,912,400
2021 1,623 1,681 1,155 1,235 -363 -22.72% 38,479,700
2020 1,270 1,620 770 1,598 +315 +24.55% 54,987,400
2019 1,101 1,332 874 1,283 +185 +16.85% 75,821,900
2018 863 1,497 827 1,098 +247 +29.02% 101,115,448
2017 403 942 398 851 +450 +112.22% 147,134,969
2016 407 435 303 401 ー% 61,131,610