kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
546
JPY
-10
(-1.80%)
Dec 5, 3:03 pm JST
3.53
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
546.1
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
572 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 1, 2025
572 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 476 572 392 546 +72 +15.19% 55,219,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 624 418 474 -142 -23.05% 63,823,400
2023 723 723 548 616 -108 -14.92% 67,043,200
2022 1,259 1,261 630 724 -511 -41.38% 61,912,400
2021 1,623 1,681 1,155 1,235 -363 -22.72% 38,479,700
2020 1,270 1,620 770 1,598 +315 +24.55% 54,987,400
2019 1,101 1,332 874 1,283 +185 +16.85% 75,821,900
2018 863 1,497 827 1,098 +247 +29.02% 101,115,448
2017 403 942 398 851 +450 +112.22% 147,134,969
2016 407 435 303 401 ー% 61,131,610