Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 620 | 624 | 418 | 464 | -152 | -24.68% | 62,875,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 723 | 723 | 548 | 616 | -108 | -14.92% | 67,043,200 |
2022 | 1,259 | 1,261 | 630 | 724 | -511 | -41.38% | 61,912,400 |
2021 | 1,623 | 1,681 | 1,155 | 1,235 | -363 | -22.72% | 38,479,700 |
2020 | 1,270 | 1,620 | 770 | 1,598 | +315 | +24.55% | 54,987,400 |
2019 | 1,101 | 1,332 | 874 | 1,283 | +185 | +16.85% | 75,821,900 |
2018 | 863 | 1,497 | 827 | 1,098 | +247 | +29.02% | 101,115,448 |
2017 | 403 | 942 | 398 | 851 | +450 | +112.22% | 147,134,969 |
2016 | 407 | 435 | 303 | 401 | ー | ー% | 61,131,610 |