kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
439
JPY
+9
(+2.09%)
Aug 1, 3:30 pm JST
2.91
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
436
Aug 1, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
600 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 13, 2025
507 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 476 507 392 439 -35 -7.38% 32,569,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 624 418 474 -142 -23.05% 63,823,400
2023 723 723 548 616 -108 -14.92% 67,043,200
2022 1,259 1,261 630 724 -511 -41.38% 61,912,400
2021 1,623 1,681 1,155 1,235 -363 -22.72% 38,479,700
2020 1,270 1,620 770 1,598 +315 +24.55% 54,987,400
2019 1,101 1,332 874 1,283 +185 +16.85% 75,821,900
2018 863 1,497 827 1,098 +247 +29.02% 101,115,448
2017 403 942 398 851 +450 +112.22% 147,134,969
2016 407 435 303 401 ー% 61,131,610