kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
1,115
JPY
0
(0.00%)
Mar 31, 3:30 pm JST
6.99
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,114.8
Mar 31, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
1,116 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Mar 26, 2026
1,116 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,115 1,115 1,112 1,115 +1 +0.09% 10,897,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 972 1,116 931 1,114 +127 +12.87% 24,481,200
Mar 19, 2026 995 1,011 971 987 -8 -0.80% 2,782,700
Mar 13, 2026 963 1,019 953 995 +2 +0.20% 5,452,100
Mar 6, 2026 966 1,021 961 993 +41 +4.31% 11,452,300
Feb 27, 2026 927 970 906 952 +32 +3.48% 6,122,100
Feb 20, 2026 918 920 869 920 -13 -1.39% 6,409,000
Feb 13, 2026 967 999 891 933 -23 -2.41% 11,027,300
Feb 6, 2026 928 971 909 956 +41 +4.48% 5,234,100
Jan 30, 2026 890 970 859 915 +19 +2.12% 6,873,200
Jan 23, 2026 863 902 857 896 +33 +3.82% 3,622,600
Jan 16, 2026 863 872 842 863 +6 +0.70% 3,102,200
Jan 9, 2026 850 884 832 857 +9 +1.06% 6,126,100
Dec 30, 2025 835 855 821 848 +18 +2.17% 1,645,800
Dec 26, 2025 835 862 809 830 -20 -2.35% 6,497,900
Dec 19, 2025 790 918 772 850 +50 +6.25% 12,621,100
Dec 12, 2025 546 893 545 800 +254 +46.52% 16,932,600
Dec 5, 2025 566 572 543 546 -16 -2.85% 1,521,200
Nov 28, 2025 550 567 535 562 +15 +2.74% 1,721,400
Nov 21, 2025 511 549 508 547 +34 +6.63% 1,397,800
Nov 14, 2025 505 531 498 513 +13 +2.60% 1,252,100