kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
439
JPY
+9
(+2.09%)
Aug 1, 3:30 pm JST
2.91
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
436
Aug 1, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
600 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 13, 2025
507 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 423 439 419 439 +17 +4.03% 1,509,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 418 427 417 422 +4 +0.96% 743,700
Jul 18, 2025 425 427 417 418 -7 -1.65% 827,900
Jul 11, 2025 421 427 415 425 +5 +1.19% 1,209,100
Jul 4, 2025 419 423 411 420 +2 +0.48% 1,319,900
Jun 27, 2025 411 421 406 418 +6 +1.46% 1,484,000
Jun 20, 2025 423 431 410 412 -11 -2.60% 1,397,000
Jun 13, 2025 415 436 411 423 +8 +1.93% 2,281,800
Jun 6, 2025 409 423 407 415 +2 +0.48% 1,585,400
May 30, 2025 417 418 405 413 -4 -0.96% 1,543,700
May 23, 2025 420 424 413 417 -3 -0.71% 1,292,900
May 16, 2025 449 449 417 420 -30 -6.67% 1,641,800
May 9, 2025 448 451 443 450 +2 +0.45% 328,900
May 2, 2025 443 449 439 448 +4 +0.90% 497,200
Apr 25, 2025 446 450 438 444 -6 -1.33% 461,000
Apr 18, 2025 438 453 436 450 +19 +4.41% 906,500
Apr 11, 2025 397 455 392 431 +2 +0.47% 1,917,000
Apr 4, 2025 459 465 423 429 -43 -9.11% 1,349,000
Mar 28, 2025 474 483 468 472 -1 -0.21% 783,800
Mar 21, 2025 458 473 456 473 +17 +3.73% 628,500
Mar 14, 2025 471 471 453 456 -15 -3.18% 1,190,900
1 2 3 4 5
...
15