Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 423 | 439 | 419 | 439 | +17 | +4.03% | 1,509,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 418 | 427 | 417 | 422 | +4 | +0.96% | 743,700 |
Jul 18, 2025 | 425 | 427 | 417 | 418 | -7 | -1.65% | 827,900 |
Jul 11, 2025 | 421 | 427 | 415 | 425 | +5 | +1.19% | 1,209,100 |
Jul 4, 2025 | 419 | 423 | 411 | 420 | +2 | +0.48% | 1,319,900 |
Jun 27, 2025 | 411 | 421 | 406 | 418 | +6 | +1.46% | 1,484,000 |
Jun 20, 2025 | 423 | 431 | 410 | 412 | -11 | -2.60% | 1,397,000 |
Jun 13, 2025 | 415 | 436 | 411 | 423 | +8 | +1.93% | 2,281,800 |
Jun 6, 2025 | 409 | 423 | 407 | 415 | +2 | +0.48% | 1,585,400 |
May 30, 2025 | 417 | 418 | 405 | 413 | -4 | -0.96% | 1,543,700 |
May 23, 2025 | 420 | 424 | 413 | 417 | -3 | -0.71% | 1,292,900 |
May 16, 2025 | 449 | 449 | 417 | 420 | -30 | -6.67% | 1,641,800 |
May 9, 2025 | 448 | 451 | 443 | 450 | +2 | +0.45% | 328,900 |
May 2, 2025 | 443 | 449 | 439 | 448 | +4 | +0.90% | 497,200 |
Apr 25, 2025 | 446 | 450 | 438 | 444 | -6 | -1.33% | 461,000 |
Apr 18, 2025 | 438 | 453 | 436 | 450 | +19 | +4.41% | 906,500 |
Apr 11, 2025 | 397 | 455 | 392 | 431 | +2 | +0.47% | 1,917,000 |
Apr 4, 2025 | 459 | 465 | 423 | 429 | -43 | -9.11% | 1,349,000 |
Mar 28, 2025 | 474 | 483 | 468 | 472 | -1 | -0.21% | 783,800 |
Mar 21, 2025 | 458 | 473 | 456 | 473 | +17 | +3.73% | 628,500 |
Mar 14, 2025 | 471 | 471 | 453 | 456 | -15 | -3.18% | 1,190,900 |