Solasto Corporation(6197) Historical

52 Week High Feb 9, 2026

980 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Feb 9, 2026

980 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	967	999	957	997	+41	+4.29%	8,492,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	928	971	909	956	+41	+4.48%	5,234,100
Jan 30, 2026	890	970	859	915	+19	+2.12%	6,873,200
Jan 23, 2026	863	902	857	896	+33	+3.82%	3,622,600
Jan 16, 2026	863	872	842	863	+6	+0.70%	3,102,200
Jan 9, 2026	850	884	832	857	+9	+1.06%	6,126,100
Dec 30, 2025	835	855	821	848	+18	+2.17%	1,645,800
Dec 26, 2025	835	862	809	830	-20	-2.35%	6,497,900
Dec 19, 2025	790	918	772	850	+50	+6.25%	12,621,100
Dec 12, 2025	546	893	545	800	+254	+46.52%	16,932,600
Dec 5, 2025	566	572	543	546	-16	-2.85%	1,521,200
Nov 28, 2025	550	567	535	562	+15	+2.74%	1,721,400
Nov 21, 2025	511	549	508	547	+34	+6.63%	1,397,800
Nov 14, 2025	505	531	498	513	+13	+2.60%	1,252,100
Nov 7, 2025	496	505	488	500	-4	-0.79%	776,800
Oct 31, 2025	530	530	500	504	-23	-4.36%	1,462,900
Oct 24, 2025	506	532	502	527	+26	+5.19%	1,072,700
Oct 17, 2025	489	502	478	501	+4	+0.80%	787,800
Oct 10, 2025	514	519	493	497	+8	+1.64%	1,329,400
Oct 3, 2025	491	497	475	489	-11	-2.20%	1,156,700
Sep 26, 2025	491	500	487	500	+9	+1.83%	877,800