kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
546
JPY
-10
(-1.80%)
Dec 5, 3:03 pm JST
3.53
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
546.1
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
572 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Dec 1, 2025
572 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 566 572 543 546 -16 -2.85% 1,470,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 550 567 535 562 +15 +2.74% 1,721,400
Nov 21, 2025 511 549 508 547 +34 +6.63% 1,397,800
Nov 14, 2025 505 531 498 513 +13 +2.60% 1,252,100
Nov 7, 2025 496 505 488 500 -4 -0.79% 776,800
Oct 31, 2025 530 530 500 504 -23 -4.36% 1,462,900
Oct 24, 2025 506 532 502 527 +26 +5.19% 1,072,700
Oct 17, 2025 489 502 478 501 +4 +0.80% 787,800
Oct 10, 2025 514 519 493 497 +8 +1.64% 1,329,400
Oct 3, 2025 491 497 475 489 -11 -2.20% 1,156,700
Sep 26, 2025 491 500 487 500 +9 +1.83% 877,800
Sep 19, 2025 488 495 483 491 +1 +0.20% 918,100
Sep 12, 2025 490 494 481 490 +3 +0.62% 1,083,100
Sep 5, 2025 480 491 480 487 +8 +1.67% 929,000
Aug 29, 2025 487 494 479 479 -7 -1.44% 1,393,700
Aug 22, 2025 476 490 474 486 +9 +1.89% 1,389,800
Aug 15, 2025 447 484 441 477 +31 +6.95% 2,887,800
Aug 8, 2025 435 450 433 446 +7 +1.59% 1,019,400
Aug 1, 2025 423 439 419 439 +17 +4.03% 1,232,000
Jul 25, 2025 418 427 417 422 +4 +0.96% 743,700
Jul 18, 2025 425 427 417 418 -7 -1.65% 827,900