Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 465 | 468 | 462 | 464 | +4 | +0.87% | 431,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 475 | 457 | 460 | -13 | -2.75% | 830,100 |
Dec 13, 2024 | 465 | 485 | 465 | 473 | +6 | +1.28% | 770,500 |
Dec 6, 2024 | 462 | 472 | 458 | 467 | +6 | +1.30% | 1,000,000 |
Nov 29, 2024 | 480 | 481 | 458 | 461 | -11 | -2.33% | 966,800 |
Nov 22, 2024 | 474 | 484 | 467 | 472 | -2 | -0.42% | 1,624,900 |
Nov 15, 2024 | 481 | 518 | 474 | 474 | -11 | -2.27% | 3,146,400 |
Nov 8, 2024 | 484 | 486 | 476 | 485 | +6 | +1.25% | 729,200 |
Nov 1, 2024 | 483 | 492 | 478 | 479 | -4 | -0.83% | 881,200 |
Oct 25, 2024 | 504 | 510 | 479 | 483 | -26 | -5.11% | 729,800 |
Oct 18, 2024 | 514 | 520 | 508 | 509 | -3 | -0.59% | 598,800 |
Oct 11, 2024 | 550 | 550 | 509 | 512 | -32 | -5.88% | 1,131,600 |
Oct 4, 2024 | 556 | 565 | 539 | 544 | -22 | -3.89% | 1,134,800 |
Sep 27, 2024 | 572 | 582 | 562 | 566 | 0 | 0.00% | 882,200 |
Sep 20, 2024 | 550 | 571 | 542 | 566 | +27 | +5.01% | 1,032,100 |
Sep 13, 2024 | 548 | 570 | 534 | 539 | -23 | -4.09% | 1,337,200 |
Sep 6, 2024 | 583 | 583 | 559 | 562 | -21 | -3.60% | 1,394,500 |
Aug 30, 2024 | 558 | 600 | 558 | 583 | +30 | +5.42% | 2,077,800 |
Aug 23, 2024 | 526 | 559 | 517 | 553 | +22 | +4.14% | 1,357,200 |
Aug 16, 2024 | 500 | 533 | 494 | 531 | +23 | +4.53% | 1,046,900 |
Aug 9, 2024 | 452 | 522 | 418 | 508 | +40 | +8.55% | 2,349,400 |