Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 566 | 572 | 543 | 546 | -16 | -2.85% | 1,470,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 550 | 567 | 535 | 562 | +15 | +2.74% | 1,721,400 |
| Nov 21, 2025 | 511 | 549 | 508 | 547 | +34 | +6.63% | 1,397,800 |
| Nov 14, 2025 | 505 | 531 | 498 | 513 | +13 | +2.60% | 1,252,100 |
| Nov 7, 2025 | 496 | 505 | 488 | 500 | -4 | -0.79% | 776,800 |
| Oct 31, 2025 | 530 | 530 | 500 | 504 | -23 | -4.36% | 1,462,900 |
| Oct 24, 2025 | 506 | 532 | 502 | 527 | +26 | +5.19% | 1,072,700 |
| Oct 17, 2025 | 489 | 502 | 478 | 501 | +4 | +0.80% | 787,800 |
| Oct 10, 2025 | 514 | 519 | 493 | 497 | +8 | +1.64% | 1,329,400 |
| Oct 3, 2025 | 491 | 497 | 475 | 489 | -11 | -2.20% | 1,156,700 |
| Sep 26, 2025 | 491 | 500 | 487 | 500 | +9 | +1.83% | 877,800 |
| Sep 19, 2025 | 488 | 495 | 483 | 491 | +1 | +0.20% | 918,100 |
| Sep 12, 2025 | 490 | 494 | 481 | 490 | +3 | +0.62% | 1,083,100 |
| Sep 5, 2025 | 480 | 491 | 480 | 487 | +8 | +1.67% | 929,000 |
| Aug 29, 2025 | 487 | 494 | 479 | 479 | -7 | -1.44% | 1,393,700 |
| Aug 22, 2025 | 476 | 490 | 474 | 486 | +9 | +1.89% | 1,389,800 |
| Aug 15, 2025 | 447 | 484 | 441 | 477 | +31 | +6.95% | 2,887,800 |
| Aug 8, 2025 | 435 | 450 | 433 | 446 | +7 | +1.59% | 1,019,400 |
| Aug 1, 2025 | 423 | 439 | 419 | 439 | +17 | +4.03% | 1,232,000 |
| Jul 25, 2025 | 418 | 427 | 417 | 422 | +4 | +0.96% | 743,700 |
| Jul 18, 2025 | 425 | 427 | 417 | 418 | -7 | -1.65% | 827,900 |