About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
464
JPY
+4
(+0.87%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
624 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Jan 5, 2024
624 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 465 468 462 464 +4 +0.87% 431,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 474 475 457 460 -13 -2.75% 830,100
Dec 13, 2024 465 485 465 473 +6 +1.28% 770,500
Dec 6, 2024 462 472 458 467 +6 +1.30% 1,000,000
Nov 29, 2024 480 481 458 461 -11 -2.33% 966,800
Nov 22, 2024 474 484 467 472 -2 -0.42% 1,624,900
Nov 15, 2024 481 518 474 474 -11 -2.27% 3,146,400
Nov 8, 2024 484 486 476 485 +6 +1.25% 729,200
Nov 1, 2024 483 492 478 479 -4 -0.83% 881,200
Oct 25, 2024 504 510 479 483 -26 -5.11% 729,800
Oct 18, 2024 514 520 508 509 -3 -0.59% 598,800
Oct 11, 2024 550 550 509 512 -32 -5.88% 1,131,600
Oct 4, 2024 556 565 539 544 -22 -3.89% 1,134,800
Sep 27, 2024 572 582 562 566 0 0.00% 882,200
Sep 20, 2024 550 571 542 566 +27 +5.01% 1,032,100
Sep 13, 2024 548 570 534 539 -23 -4.09% 1,337,200
Sep 6, 2024 583 583 559 562 -21 -3.60% 1,394,500
Aug 30, 2024 558 600 558 583 +30 +5.42% 2,077,800
Aug 23, 2024 526 559 517 553 +22 +4.14% 1,357,200
Aug 16, 2024 500 533 494 531 +23 +4.53% 1,046,900
Aug 9, 2024 452 522 418 508 +40 +8.55% 2,349,400