Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,115 | 1,115 | 1,112 | 1,115 | +1 | +0.09% | 10,897,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 972 | 1,116 | 931 | 1,114 | +127 | +12.87% | 24,481,200 |
| Mar 19, 2026 | 995 | 1,011 | 971 | 987 | -8 | -0.80% | 2,782,700 |
| Mar 13, 2026 | 963 | 1,019 | 953 | 995 | +2 | +0.20% | 5,452,100 |
| Mar 6, 2026 | 966 | 1,021 | 961 | 993 | +41 | +4.31% | 11,452,300 |
| Feb 27, 2026 | 927 | 970 | 906 | 952 | +32 | +3.48% | 6,122,100 |
| Feb 20, 2026 | 918 | 920 | 869 | 920 | -13 | -1.39% | 6,409,000 |
| Feb 13, 2026 | 967 | 999 | 891 | 933 | -23 | -2.41% | 11,027,300 |
| Feb 6, 2026 | 928 | 971 | 909 | 956 | +41 | +4.48% | 5,234,100 |
| Jan 30, 2026 | 890 | 970 | 859 | 915 | +19 | +2.12% | 6,873,200 |
| Jan 23, 2026 | 863 | 902 | 857 | 896 | +33 | +3.82% | 3,622,600 |
| Jan 16, 2026 | 863 | 872 | 842 | 863 | +6 | +0.70% | 3,102,200 |
| Jan 9, 2026 | 850 | 884 | 832 | 857 | +9 | +1.06% | 6,126,100 |
| Dec 30, 2025 | 835 | 855 | 821 | 848 | +18 | +2.17% | 1,645,800 |
| Dec 26, 2025 | 835 | 862 | 809 | 830 | -20 | -2.35% | 6,497,900 |
| Dec 19, 2025 | 790 | 918 | 772 | 850 | +50 | +6.25% | 12,621,100 |
| Dec 12, 2025 | 546 | 893 | 545 | 800 | +254 | +46.52% | 16,932,600 |
| Dec 5, 2025 | 566 | 572 | 543 | 546 | -16 | -2.85% | 1,521,200 |
| Nov 28, 2025 | 550 | 567 | 535 | 562 | +15 | +2.74% | 1,721,400 |
| Nov 21, 2025 | 511 | 549 | 508 | 547 | +34 | +6.63% | 1,397,800 |
| Nov 14, 2025 | 505 | 531 | 498 | 513 | +13 | +2.60% | 1,252,100 |