Solasto Corporation(6197) Historical

52 Week High Dec 1, 2025

572 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Dec 1, 2025

572 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	566	572	543	546	-16	-2.85%	1,775,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	562	+2.74%	551	1,721,400	99,200	464,700	4.68
Nov 21, 2025	547	+6.63%	530	1,397,800	95,600	404,400	4.23
Nov 14, 2025	513	+2.60%	511	1,252,100	78,600	309,000	3.93
Nov 7, 2025	500	-0.79%	499	776,800	87,800	232,400	2.65
Oct 31, 2025	504	-4.36%	512	1,462,900	92,100	250,200	2.72
Oct 24, 2025	527	+5.19%	516	1,072,700	99,000	310,900	3.14
Oct 17, 2025	501	+0.80%	490	787,800	88,300	333,200	3.77
Oct 10, 2025	497	+1.64%	506	1,329,400	78,700	351,400	4.47
Oct 3, 2025	489	-2.20%	487	1,156,700	75,300	363,200	4.82
Sep 26, 2025	500	+1.83%	493	877,800	132,600	401,800	3.03
Sep 19, 2025	491	+0.20%	488	918,100	56,200	479,900	8.54
Sep 12, 2025	490	+0.62%	486	1,083,100	82,500	461,000	5.59
Sep 5, 2025	487	+1.67%	485	929,000	35,800	482,200	13.47
Aug 29, 2025	479	-1.44%	486	1,393,700	40,300	524,800	13.02
Aug 22, 2025	486	+1.89%	483	1,389,800	36,600	523,000	14.29
Aug 15, 2025	477	+6.95%	471	2,887,800	45,100	650,600	14.43
Aug 8, 2025	446	+1.59%	443	1,019,400	4,700	731,500	155.64
Aug 1, 2025	439	+4.03%	427	1,232,000	2,900	754,800	260.28
Jul 25, 2025	422	+0.96%	422	743,700	2,800	734,200	262.21
Jul 18, 2025	418	-1.65%	420	827,900	6,500	773,300	118.97