About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
464
JPY
+4
(+0.87%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
624 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Jan 5, 2024
624 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 465 468 462 464 +4 +0.87% 215,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 460 -2.75% 466 830,100
Dec 13, 2024 473 +1.28% 476 770,500 43,500 947,600 21.78
Dec 6, 2024 467 +1.30% 463 1,000,000 43,400 1,016,800 23.43
Nov 29, 2024 461 -2.33% 468 966,800 46,700 1,020,400 21.85
Nov 22, 2024 472 -0.42% 473 1,624,900 46,100 990,400 21.48
Nov 15, 2024 474 -2.27% 498 3,146,400 51,800 948,600 18.31
Nov 8, 2024 485 +1.25% 481 729,200 43,600 880,500 20.19
Nov 1, 2024 479 -0.83% 486 881,200 50,200 875,100 17.43
Oct 25, 2024 483 -5.11% 493 729,800 55,400 875,600 15.81
Oct 18, 2024 509 -0.59% 513 598,800 53,000 896,500 16.92
Oct 11, 2024 512 -5.88% 527 1,131,600 53,000 911,400 17.20
Oct 4, 2024 544 -3.89% 552 1,134,800 74,500 924,900 12.41
Sep 27, 2024 566 0.00% 574 882,200 70,700 935,400 13.23
Sep 20, 2024 566 +5.01% 559 1,032,100 72,000 985,100 13.68
Sep 13, 2024 539 -4.09% 552 1,337,200 73,000 992,600 13.60
Sep 6, 2024 562 -3.60% 572 1,394,500 66,300 992,000 14.96
Aug 30, 2024 583 +5.42% 583 2,077,800 70,400 1,007,000 14.30
Aug 23, 2024 553 +4.14% 539 1,357,200 65,200 1,058,300 16.23
Aug 16, 2024 531 +4.53% 520 1,046,900 54,600 1,081,000 19.80
Aug 9, 2024 508 +8.55% 467 2,349,400 53,900 1,147,900 21.30