Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 465 | 468 | 462 | 464 | +4 | +0.87% | 215,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | -2.75% | 466 | 830,100 | ー | ー | ー |
Dec 13, 2024 | 473 | +1.28% | 476 | 770,500 | 43,500 | 947,600 | 21.78 |
Dec 6, 2024 | 467 | +1.30% | 463 | 1,000,000 | 43,400 | 1,016,800 | 23.43 |
Nov 29, 2024 | 461 | -2.33% | 468 | 966,800 | 46,700 | 1,020,400 | 21.85 |
Nov 22, 2024 | 472 | -0.42% | 473 | 1,624,900 | 46,100 | 990,400 | 21.48 |
Nov 15, 2024 | 474 | -2.27% | 498 | 3,146,400 | 51,800 | 948,600 | 18.31 |
Nov 8, 2024 | 485 | +1.25% | 481 | 729,200 | 43,600 | 880,500 | 20.19 |
Nov 1, 2024 | 479 | -0.83% | 486 | 881,200 | 50,200 | 875,100 | 17.43 |
Oct 25, 2024 | 483 | -5.11% | 493 | 729,800 | 55,400 | 875,600 | 15.81 |
Oct 18, 2024 | 509 | -0.59% | 513 | 598,800 | 53,000 | 896,500 | 16.92 |
Oct 11, 2024 | 512 | -5.88% | 527 | 1,131,600 | 53,000 | 911,400 | 17.20 |
Oct 4, 2024 | 544 | -3.89% | 552 | 1,134,800 | 74,500 | 924,900 | 12.41 |
Sep 27, 2024 | 566 | 0.00% | 574 | 882,200 | 70,700 | 935,400 | 13.23 |
Sep 20, 2024 | 566 | +5.01% | 559 | 1,032,100 | 72,000 | 985,100 | 13.68 |
Sep 13, 2024 | 539 | -4.09% | 552 | 1,337,200 | 73,000 | 992,600 | 13.60 |
Sep 6, 2024 | 562 | -3.60% | 572 | 1,394,500 | 66,300 | 992,000 | 14.96 |
Aug 30, 2024 | 583 | +5.42% | 583 | 2,077,800 | 70,400 | 1,007,000 | 14.30 |
Aug 23, 2024 | 553 | +4.14% | 539 | 1,357,200 | 65,200 | 1,058,300 | 16.23 |
Aug 16, 2024 | 531 | +4.53% | 520 | 1,046,900 | 54,600 | 1,081,000 | 19.80 |
Aug 9, 2024 | 508 | +8.55% | 467 | 2,349,400 | 53,900 | 1,147,900 | 21.30 |