Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 449 | 449 | 420 | 427 | -23 | -5.11% | 885,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 450 | +0.45% | 447 | 328,900 | 6,500 | 943,300 | 145.12 |
May 2, 2025 | 448 | +0.90% | 443 | 497,200 | 5,400 | 978,200 | 181.15 |
Apr 25, 2025 | 444 | -1.33% | 444 | 461,000 | 3,900 | 891,300 | 228.54 |
Apr 18, 2025 | 450 | +4.41% | 443 | 906,500 | 1,800 | 879,100 | 488.39 |
Apr 11, 2025 | 431 | +0.47% | 416 | 1,917,000 | 1,700 | 862,300 | 507.24 |
Apr 4, 2025 | 429 | -9.11% | 443 | 1,349,000 | 700 | 1,050,400 | 1,500.57 |
Mar 28, 2025 | 472 | -0.21% | 477 | 783,800 | 2,700 | 1,067,200 | 395.26 |
Mar 21, 2025 | 473 | +3.73% | 463 | 628,500 | 300 | 1,117,200 | 3,724.00 |
Mar 14, 2025 | 456 | -3.18% | 458 | 1,190,900 | 40,300 | 1,165,200 | 28.91 |
Mar 7, 2025 | 471 | 0.00% | 472 | 1,167,300 | 41,100 | 1,013,600 | 24.66 |
Feb 28, 2025 | 471 | +0.43% | 461 | 889,900 | 41,500 | 1,054,400 | 25.41 |
Feb 21, 2025 | 469 | -1.05% | 477 | 727,800 | 42,200 | 1,016,500 | 24.09 |
Feb 14, 2025 | 474 | +1.50% | 485 | 1,522,500 | 43,100 | 1,039,800 | 24.13 |
Feb 7, 2025 | 467 | -1.68% | 464 | 724,400 | 42,300 | 1,013,300 | 23.96 |
Jan 31, 2025 | 475 | -0.21% | 478 | 605,900 | 41,600 | 978,000 | 23.51 |
Jan 24, 2025 | 476 | +1.93% | 474 | 449,300 | 40,700 | 954,000 | 23.44 |
Jan 17, 2025 | 467 | +0.65% | 466 | 519,800 | 43,100 | 960,600 | 22.29 |
Jan 10, 2025 | 464 | -2.11% | 465 | 1,063,100 | 43,700 | 975,500 | 22.32 |
Dec 30, 2024 | 474 | 0.00% | 473 | 174,500 | ー | ー | ー |
Dec 27, 2024 | 474 | +3.04% | 464 | 1,204,300 | 47,500 | 906,200 | 19.08 |