Solasto Corporation(6197) Historical

52 Week High Feb 9, 2026

980 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Feb 9, 2026

980 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	967	999	957	997	+41	+4.29%	8,492,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	956	+4.48%	944	5,234,100	326,400	4,129,800	12.65
Jan 30, 2026	915	+2.12%	910	6,873,200	325,100	3,894,000	11.98
Jan 23, 2026	896	+3.82%	877	3,622,600	305,400	3,385,600	11.09
Jan 16, 2026	863	+0.70%	859	3,102,200	332,800	3,279,200	9.85
Jan 9, 2026	857	+1.06%	860	6,126,100	364,200	3,309,800	9.09
Dec 30, 2025	848	+2.17%	844	1,645,800	ー	ー	ー
Dec 26, 2025	830	-2.35%	833	6,497,900	481,800	2,423,300	5.03
Dec 19, 2025	850	+6.25%	853	12,621,100	646,600	2,071,900	3.20
Dec 12, 2025	800	+46.52%	803	16,932,600	434,200	1,815,500	4.18
Dec 5, 2025	546	-2.85%	557	1,521,200	104,600	501,200	4.79
Nov 28, 2025	562	+2.74%	551	1,721,400	99,200	464,700	4.68
Nov 21, 2025	547	+6.63%	530	1,397,800	95,600	404,400	4.23
Nov 14, 2025	513	+2.60%	511	1,252,100	78,600	309,000	3.93
Nov 7, 2025	500	-0.79%	499	776,800	87,800	232,400	2.65
Oct 31, 2025	504	-4.36%	512	1,462,900	92,100	250,200	2.72
Oct 24, 2025	527	+5.19%	516	1,072,700	99,000	310,900	3.14
Oct 17, 2025	501	+0.80%	490	787,800	88,300	333,200	3.77
Oct 10, 2025	497	+1.64%	506	1,329,400	78,700	351,400	4.47
Oct 3, 2025	489	-2.20%	487	1,156,700	75,300	363,200	4.82
Sep 26, 2025	500	+1.83%	493	877,800	132,600	401,800	3.03