About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Solasto Corporation(6197) Historical

6197
TSE Prime
Solasto Corporation
427
JPY
+1
(+0.23%)
May 14, 2:03 pm JST
2.90
USD
May 14, 1:03 am EDT
Result
PTS
outside of trading hours
426.8
May 14, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
600 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 13, 2025
507 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 449 449 420 427 -23 -5.11% 885,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 450 +0.45% 447 328,900 6,500 943,300 145.12
May 2, 2025 448 +0.90% 443 497,200 5,400 978,200 181.15
Apr 25, 2025 444 -1.33% 444 461,000 3,900 891,300 228.54
Apr 18, 2025 450 +4.41% 443 906,500 1,800 879,100 488.39
Apr 11, 2025 431 +0.47% 416 1,917,000 1,700 862,300 507.24
Apr 4, 2025 429 -9.11% 443 1,349,000 700 1,050,400 1,500.57
Mar 28, 2025 472 -0.21% 477 783,800 2,700 1,067,200 395.26
Mar 21, 2025 473 +3.73% 463 628,500 300 1,117,200 3,724.00
Mar 14, 2025 456 -3.18% 458 1,190,900 40,300 1,165,200 28.91
Mar 7, 2025 471 0.00% 472 1,167,300 41,100 1,013,600 24.66
Feb 28, 2025 471 +0.43% 461 889,900 41,500 1,054,400 25.41
Feb 21, 2025 469 -1.05% 477 727,800 42,200 1,016,500 24.09
Feb 14, 2025 474 +1.50% 485 1,522,500 43,100 1,039,800 24.13
Feb 7, 2025 467 -1.68% 464 724,400 42,300 1,013,300 23.96
Jan 31, 2025 475 -0.21% 478 605,900 41,600 978,000 23.51
Jan 24, 2025 476 +1.93% 474 449,300 40,700 954,000 23.44
Jan 17, 2025 467 +0.65% 466 519,800 43,100 960,600 22.29
Jan 10, 2025 464 -2.11% 465 1,063,100 43,700 975,500 22.32
Dec 30, 2024 474 0.00% 473 174,500
Dec 27, 2024 474 +3.04% 464 1,204,300 47,500 906,200 19.08