Solasto Corporation(6197) Historical

52 Week High Mar 26, 2026

1,116 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Mar 26, 2026

1,116 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,115	1,115	1,112	1,115	+1	+0.09%	10,897,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,114	+12.87%	1,094	24,481,200	161,200	742,500	4.61
Mar 19, 2026	987	-0.80%	988	2,782,700	198,200	3,816,600	19.26
Mar 13, 2026	995	+0.20%	988	5,452,100	206,100	3,746,800	18.18
Mar 6, 2026	993	+4.31%	996	11,452,300	232,100	3,611,000	15.56
Feb 27, 2026	952	+3.48%	934	6,122,100	303,900	4,109,300	13.52
Feb 20, 2026	920	-1.39%	900	6,409,000	309,100	3,943,700	12.76
Feb 13, 2026	933	-2.41%	949	11,027,300	328,400	3,960,600	12.06
Feb 6, 2026	956	+4.48%	944	5,234,100	326,400	4,129,800	12.65
Jan 30, 2026	915	+2.12%	910	6,873,200	325,100	3,894,000	11.98
Jan 23, 2026	896	+3.82%	877	3,622,600	305,400	3,385,600	11.09
Jan 16, 2026	863	+0.70%	859	3,102,200	332,800	3,279,200	9.85
Jan 9, 2026	857	+1.06%	860	6,126,100	364,200	3,309,800	9.09
Dec 30, 2025	848	+2.17%	844	1,645,800	ー	ー	ー
Dec 26, 2025	830	-2.35%	833	6,497,900	481,800	2,423,300	5.03
Dec 19, 2025	850	+6.25%	853	12,621,100	646,600	2,071,900	3.20
Dec 12, 2025	800	+46.52%	803	16,932,600	434,200	1,815,500	4.18
Dec 5, 2025	546	-2.85%	557	1,521,200	104,600	501,200	4.79
Nov 28, 2025	562	+2.74%	551	1,721,400	99,200	464,700	4.68
Nov 21, 2025	547	+6.63%	530	1,397,800	95,600	404,400	4.23
Nov 14, 2025	513	+2.60%	511	1,252,100	78,600	309,000	3.93